urmom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $83,146 | $643.11 | N/A |
| 2026-08-21 | $79,978 | $537.46 | $0.00008368 |
| 2026-08-20 | $77,379 | $1,910.51 | $0.00008049 |
| 2026-08-19 | $68,192 | $104.26 | $0.00007788 |
| 2026-08-18 | $67,997 | $309.20 | $0.00006863 |
| 2026-08-17 | $67,013 | $163.39 | $0.00006843 |
| 2026-08-16 | $68,807 | $343.66 | $0.00006744 |
| 2026-08-15 | $69,728 | $5,470.24 | $0.00006925 |
| 2026-08-14 | $68,742 | $655.89 | $0.00007018 |
| 2026-08-13 | $65,987 | $114.41 | $0.00006918 |
| 2026-08-12 | $67,025 | $406.85 | $0.00006641 |
| 2026-08-11 | $65,818 | $666.45 | $0.00006746 |
| 2026-08-10 | $62,206 | $91.75 | $0.00006624 |
| 2026-08-09 | $62,876 | $2,319.23 | $0.00006261 |
| 2026-08-08 | $63,342 | $9,118.36 | $0.00006328 |
| 2026-08-07 | $58,900 | $618.46 | $0.00006375 |
| 2026-08-06 | $63,798 | $874.16 | $0.00005928 |
| 2026-08-05 | $62,501 | $471.88 | $0.00006421 |
| 2026-08-04 | $60,461 | $437.87 | $0.00006290 |
| 2026-08-03 | $61,856 | $249.23 | $0.00006085 |
Want data in another currency? Use our API
Or check it out in the app stores
