US Copper Index Fund (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-18	$108,609	$62.98	N/A
2026-09-17	$103,348	$218.39	$38.77
2026-09-16	$108,119	$2,729.07	$36.87
2026-09-15	$109,782	$2,291.44	$38.55
2026-09-14	$98,837	$762.43	$38.29
2026-09-13	$102,659	$104.40	$34.52
2026-09-12	$110,262	$15,645.15	$35.85
2026-09-11	$114,357	$4,496.83	$38.51
2026-09-10	$119,880	$29,585	$39.64
2026-09-09	$117,956	$13,607.31	$40.45
2026-09-08	$81,535	$7,122.45	$38.00
2026-09-07	$134,915	$10,215.95	$26.12
2026-09-05	$124,317	$13.40	$43.21
2026-09-04	$124,749	$4,663.72	$39.82
2026-09-03	$120,771	$99,892	$39.86
2026-09-02	$34,375	$117,902	$39.54
2026-09-01	$74,177	$26.71	$39.49
2026-08-31	$73,194	$7.46	$39.89
2026-08-28	$73,713	$395.33	$39.37
2026-08-27	$73,981	$398.91	$39.65