US Natural Gas Fund (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $54,846 | $807,050 | N/A |
| 2026-08-31 | $54,913 | $773,344 | $10.55 |
| 2026-08-30 | $54,770 | $725,682 | $10.37 |
| 2026-08-29 | $54,821 | $768,525 | $10.34 |
| 2026-08-28 | $55,207 | $776,930 | $10.35 |
| 2026-08-27 | $56,838 | $763,861 | $10.42 |
| 2026-08-26 | $58,531 | $751,418 | $10.44 |
| 2026-08-25 | $59,202 | $730,715 | $10.23 |
| 2026-08-24 | $59,788 | $707,496 | $10.05 |
| 2026-08-23 | $60,068 | $738,822 | $9.99 |
| 2026-08-22 | $60,075 | $712,529 | $10.03 |
| 2026-08-21 | $58,146 | $755,167 | $10.03 |
| 2026-08-20 | $56,682 | $679,552 | $10.02 |
| 2026-08-19 | $57,207 | $724,651 | $9.99 |
| 2026-08-18 | $55,811 | $718,946 | $10.09 |
| 2026-08-17 | $53,196 | $757,757 | $9.85 |
| 2026-08-16 | $50,428 | $726,687 | $10.47 |
| 2026-08-15 | $50,346 | $747,661 | $9.92 |
| 2026-08-14 | $50,688 | $713,140 | $9.91 |
| 2026-08-13 | $48,019 | $727,234 | $9.97 |
Want data in another currency? Use our API
Or check it out in the app stores
