US Oil Fund aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $743.03 | $0.000000000000000000 | N/A |
| 2026-10-05 | $756.81 | $0.000000000000000000 | $143.95 |
| 2026-10-04 | $756.81 | $0.000000000000000000 | $146.62 |
| 2026-10-03 | $758.65 | $0.000000000000000000 | $146.62 |
| 2026-10-02 | $772.53 | $0.000000000000000000 | $146.98 |
| 2026-10-01 | $747.91 | $0.000000000000000000 | $149.67 |
| 2026-09-30 | $741.38 | $0.000000000000000000 | $144.90 |
| 2026-09-29 | $773.56 | $0.000000000000000000 | $143.63 |
| 2026-09-28 | $767.42 | $0.000000000000000000 | $149.87 |
| 2026-09-27 | $767.42 | $0.000000000000000000 | $148.68 |
| 2026-09-26 | $767.55 | $0.000000000000000000 | $148.68 |
| 2026-09-25 | $781.05 | $0.000000000000000000 | $148.70 |
| 2026-09-24 | $763.73 | $0.000000000000000000 | $151.32 |
| 2026-09-23 | $744.45 | $0.000000000000000000 | $147.96 |
| 2026-09-22 | $765.05 | $0.000000000000000000 | $144.23 |
| 2026-09-21 | $798.52 | $0.000000000000000000 | $148.22 |
| 2026-09-20 | $798.52 | $0.000000000000000000 | $154.70 |
| 2026-09-19 | $792.58 | $0.000000000000000000 | $154.70 |
| 2026-09-18 | $799.40 | $0.000000000000000000 | $153.55 |
| 2026-09-17 | $806.70 | $0.000000000000000000 | $154.87 |
Want data in another currency? Use our API
Or check it out in the app stores
