US Sonic Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,203,646 | $126,715 | N/A |
| 2026-07-16 | $2,207,379 | $73,130 | $1.004 |
| 2026-07-15 | $2,180,488 | $133,186 | $0.991895 |
| 2026-07-14 | $2,184,775 | $62,269 | $0.993943 |
| 2026-07-13 | $2,160,821 | $182,265 | $0.983131 |
| 2026-07-12 | $2,201,681 | $81,075 | $1.002 |
| 2026-07-11 | $2,198,112 | $85,626 | $1.000 |
| 2026-07-10 | $2,217,618 | $88,561 | $1.009 |
| 2026-07-09 | $2,057,097 | $48,710 | $0.936311 |
| 2026-07-08 | $2,148,171 | $148,791 | $0.985551 |
| 2026-07-07 | $2,205,231 | $169,581 | $1.000 |
| 2026-07-06 | $2,219,733 | $91,346 | $1.007 |
| 2026-07-05 | $2,246,407 | $10,736.29 | $1.019 |
| 2026-07-04 | $2,216,493 | $6,284.56 | $1.005 |
| 2026-07-03 | $2,190,463 | $71,491 | $0.993755 |
| 2026-07-02 | $2,225,865 | $114,120 | $1.010 |
| 2026-07-01 | $2,200,337 | $70,216 | $0.998622 |
| 2026-06-30 | $2,202,608 | $68,869 | $0.999768 |
| 2026-06-29 | $2,221,043 | $90,500 | $1.008 |
| 2026-06-28 | $2,266,154 | $164,035 | $1.029 |
Want data in another currency? Use our API
Or check it out in the app stores
