Us Usach Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-29	$20,953	$64.43	$0.00002095
2026-06-27	$19,968.86	$9.98	$0.00001997
2026-06-25	$19,824.52	$29.74	$0.00001982
2026-06-24	$20,277	$15.46	$0.00002028
2026-06-23	$20,540	$17.21	$0.00002054
2026-06-22	$22,165	$16.90	$0.00002216
2026-06-20	$20,572	$120.72	$0.00002057
2026-06-19	$20,636	$121.10	$0.00002064
2026-06-17	$20,155	$10.08	$0.00002015
2026-06-16	$20,440	$111.15	$0.00002044
2026-06-15	$22,318	$93.42	$0.00002232
2026-06-14	$23,051	$1.85	$0.00002305
2026-06-13	$22,897	$14.88	$0.00002290
2026-06-12	$22,285	$18.25	$0.00002229
2026-06-10	$21,775	$43.55	$0.00002177
2026-06-09	$23,338	$11.19	$0.00002334
2026-06-08	$23,667	$11.35	$0.00002367