USA Rare Earth (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $78,732 | $77.53 | N/A |
| 2026-08-03 | $74,652 | $2.89 | $16.06 |
| 2026-08-01 | $73,056 | $90.37 | $15.24 |
| 2026-07-31 | $73,364 | $158.90 | $14.91 |
| 2026-07-30 | $64,641 | $189.58 | $14.97 |
| 2026-07-29 | $72,925 | $5,636.65 | $13.21 |
| 2026-07-28 | $73,154 | $209.37 | $14.39 |
| 2026-07-27 | $71,435 | $198.43 | $14.95 |
| 2026-07-25 | $69,633 | $22.70 | $14.64 |
| 2026-07-24 | $72,681 | $18.45 | $14.27 |
| 2026-07-23 | $72,205 | $18.32 | $14.90 |
| 2026-07-22 | $78,169 | $129.59 | $14.79 |
| 2026-07-21 | $74,406 | $28.81 | $16.02 |
| 2026-07-20 | $77,304 | $4.98 | $15.25 |
| 2026-07-18 | $75,821 | $35.01 | $15.85 |
| 2026-07-17 | $77,414 | $2.29 | $15.54 |
| 2026-07-16 | $84,856 | $66.96 | $15.88 |
| 2026-07-15 | $89,602 | $203.62 | $17.41 |
| 2026-07-14 | $82,951 | $1.41 | $18.38 |
| 2026-07-10 | $92,479 | $10.25 | $17.05 |
Want data in another currency? Use our API
Or check it out in the app stores
