USA Rare Earth • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $437,769 | $19,692.62 | N/A |
| 2026-08-27 | $433,648 | $21,903 | $19.20 |
| 2026-08-26 | $441,394 | $19,816.88 | $19.03 |
| 2026-08-25 | $415,240 | $24,700 | $19.40 |
| 2026-08-24 | $441,055 | $2,200.13 | $18.25 |
| 2026-08-23 | $426,783 | $2,515.08 | $19.64 |
| 2026-08-22 | $433,614 | $14,763.93 | $19.00 |
| 2026-08-21 | $378,981 | $6,323.62 | $19.31 |
| 2026-08-20 | $404,407 | $39,014 | $17.02 |
| 2026-08-19 | $389,839 | $94,469 | $18.18 |
| 2026-08-18 | $429,309 | $12,281.99 | $18.52 |
| 2026-08-17 | $453,332 | $1,126.79 | $19.12 |
| 2026-08-16 | $452,324 | $4,525.60 | $20.19 |
| 2026-08-15 | $448,916 | $27,404 | $20.15 |
| 2026-08-14 | $575,443 | $143,122 | $20.00 |
| 2026-08-13 | $622,603 | $90,179 | $18.62 |
| 2026-08-12 | $625,528 | $54,869 | $18.40 |
| 2026-08-11 | $570,844 | $174,598 | $18.90 |
| 2026-08-10 | $611,508 | $2,838.29 | $17.25 |
| 2026-08-09 | $612,165 | $7,820.13 | $19.84 |
Want data in another currency? Use our API
Or check it out in the app stores
