USAD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $146.02 | $30,088 | N/A |
| 2026-09-10 | $146.02 | $92.97 | $1.000 |
| 2026-09-09 | $146.04 | $642.98 | $1.000 |
| 2026-09-08 | $145.94 | $641.09 | $1.000 |
| 2026-09-06 | $143.02 | $3,908.65 | $0.999582 |
| 2026-09-05 | $143.05 | $48,855 | $0.979611 |
| 2026-09-04 | $145.95 | $14,718.40 | $0.979786 |
| 2026-09-03 | $145.93 | $12.96 | $0.999657 |
| 2026-09-02 | $145.89 | $9.97 | $0.999509 |
| 2026-09-01 | $146.05 | $1,871.41 | $0.999277 |
| 2026-08-31 | $145.91 | $3.96 | $1.000 |
| 2026-08-30 | $145.86 | $730.23 | $0.999413 |
| 2026-08-29 | $145.91 | $199.78 | $0.999041 |
| 2026-08-28 | $145.93 | $151.83 | $0.999403 |
| 2026-08-27 | $147.13 | $28.36 | $0.999504 |
| 2026-08-26 | $145.96 | $4,316.28 | $1.008 |
| 2026-08-25 | $145.92 | $54.48 | $0.999701 |
| 2026-08-24 | $144.53 | $540.50 | $0.999470 |
| 2026-08-23 | $144.65 | $205.40 | $0.989911 |
| 2026-08-22 | $144.67 | $336.32 | $0.990768 |
Want data in another currency? Use our API
Or check it out in the app stores
