USAi Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $4,918.11 | $80.61 | N/A |
| 2026-03-23 | $4,763.09 | $9.60 | $0.00000492 |
| 2026-03-22 | $4,894.30 | $9.90 | $0.00000475 |
| 2026-03-21 | $4,865.61 | $44.72 | $0.00000490 |
| 2026-03-20 | $4,837.04 | $18.87 | $0.00000487 |
| 2026-03-19 | $4,837.04 | $18.87 | $0.00000484 |
| 2026-03-18 | $5,131.00 | $40.44 | $0.00000484 |
| 2026-03-17 | $4,839.22 | $15.72 | $0.00000513 |
| 2026-03-16 | $4,839.22 | $15.72 | $0.00000484 |
| 2026-03-15 | $4,728.81 | $15.50 | $0.00000484 |
| 2026-03-14 | $4,768.88 | $1.033 | $0.00000473 |
| 2026-03-13 | $4,679.02 | $1.028 | $0.00000477 |
| 2026-03-12 | $4,679.02 | $1.028 | $0.00000472 |
| 2026-03-11 | $0.000000000000000000 | $7.35 | $0.00000472 |
| 2026-03-10 | $0.000000000000000000 | $7.28 | $0.00000470 |
| 2026-03-09 | $0.000000000000000000 | $57.69 | $0.00000465 |
| 2026-03-08 | $0.000000000000000000 | $57.18 | $0.00000458 |
| 2026-03-07 | $0.000000000000000000 | $58.54 | $0.00000453 |
| 2026-03-06 | $0.000000000000000000 | $3.70 | $0.00000487 |
| 2026-03-05 | $0.000000000000000000 | $1.67 | $0.00000488 |
Want data in another currency? Use our API
Or check it out in the app stores
