USAID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $13,216.37 | $1,669.87 | N/A |
| 2026-07-03 | $12,885.65 | $1,951.16 | $0.00001290 |
| 2026-07-02 | $15,503.62 | $1,133.67 | $0.00001552 |
| 2026-07-01 | $16,150.08 | $3,483.17 | $0.00001617 |
| 2026-06-30 | $17,515.45 | $20,991 | $0.00001753 |
| 2026-06-29 | $14,772.94 | $21,165 | $0.00001479 |
| 2026-06-28 | $10,952.89 | $1,203.22 | $0.00001096 |
| 2026-06-27 | $11,905.82 | $749.07 | $0.00001192 |
| 2026-06-26 | $13,834.41 | $7,479.42 | $0.00001385 |
| 2026-06-25 | $10,056.76 | $4,232.91 | $0.00001007 |
| 2026-06-24 | $15,261.92 | $12,952.72 | $0.00001528 |
| 2026-06-23 | $16,336.01 | $76,085 | $0.00001635 |
| 2026-06-22 | $9,414.44 | $3,949.75 | $0.00000942 |
| 2026-06-16 | $7,513.81 | $19.55 | $0.00000752 |
| 2026-06-15 | $7,599.43 | $38.08 | $0.00000761 |
| 2026-06-14 | $7,399.49 | $160.24 | $0.00000741 |
| 2026-06-13 | $7,213.21 | $4.12 | $0.00000722 |
| 2026-06-12 | $6,873.38 | $4.77 | $0.00000688 |
| 2026-06-11 | $7,124.72 | $10.30 | $0.00000713 |
| 2026-06-08 | $7,123.55 | $178.53 | $0.00000713 |
Want data in another currency? Use our API
Or check it out in the app stores
