USAT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$185,240,953	$2,908,452	N/A
2026-07-28	$185,269,229	$4,706,836	$0.998688
2026-07-27	$185,313,301	$2,836,311	$0.998841
2026-07-26	$185,324,893	$69,264,451	$0.999079
2026-07-25	$185,335,772	$59,205,550	$0.999141
2026-07-24	$185,365,006	$56,206,178	$0.999200
2026-07-23	$185,341,238	$2,274,217	$0.999357
2026-07-22	$185,307,286	$3,347,657	$0.999229
2026-07-21	$185,294,030	$1,119,417	$0.999046
2026-07-20	$185,337,422	$922,092	$0.998975
2026-07-19	$185,360,269	$1,181,968	$0.999209
2026-07-18	$185,306,107	$1,849,896	$0.999332
2026-07-17	$185,293,361	$1,041,077	$0.999040
2026-07-16	$185,374,305	$181,894	$0.998971
2026-07-15	$185,326,059	$3,037,699	$0.999407
2026-07-14	$185,246,937	$2,023,968	$0.999147
2026-07-13	$185,313,621	$341,946	$0.998721
2026-07-12	$185,320,478	$678,693	$0.999080
2026-07-11	$185,290,783	$2,011,038	$0.999117
2026-07-10	$185,257,827	$1,156,154	$0.998957