USAT Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $182,018,672 | $1,615,093 | N/A |
| 2026-10-27 | $182,045,614 | $1,605,657 | $0.998360 |
| 2026-10-26 | $183,055,446 | $1,202,373 | $0.998508 |
| 2026-10-25 | $183,126,901 | $993,746 | $0.998570 |
| 2026-10-24 | $183,140,565 | $1,158,394 | $0.998960 |
| 2026-10-23 | $183,068,948 | $1,671,843 | $0.999034 |
| 2026-10-22 | $183,101,975 | $456,305 | $0.998644 |
| 2026-10-21 | $183,112,217 | $1,354,547 | $0.998824 |
| 2026-10-20 | $183,106,094 | $1,087,148 | $0.998880 |
| 2026-10-19 | $183,116,285 | $776,092 | $0.998846 |
| 2026-10-18 | $183,103,178 | $788,905 | $0.998902 |
| 2026-10-17 | $183,068,853 | $924,842 | $0.998830 |
| 2026-10-16 | $183,076,025 | $1,341,506 | $0.998643 |
| 2026-10-15 | $183,113,811 | $1,184,865 | $0.998682 |
| 2026-10-14 | $183,160,429 | $795,412 | $0.998888 |
| 2026-10-13 | $183,108,169 | $991,180 | $0.999143 |
| 2026-10-12 | $183,102,535 | $1,213,086 | $0.998858 |
| 2026-10-11 | $183,117,368 | $965,394 | $0.998827 |
| 2026-10-10 | $183,113,729 | $865,441 | $0.998908 |
| 2026-10-09 | $183,152,709 | $1,440,611 | $0.998888 |
Want data in another currency? Use our API
Or check it out in the app stores
