USCR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $2,213,084 | $657.65 | N/A |
| 2026-07-08 | $2,211,484 | $736.27 | $0.00221178 |
| 2026-07-07 | $2,305,446 | $1,437.98 | $0.00230576 |
| 2026-07-06 | $2,223,890 | $1,458.03 | $0.00222419 |
| 2026-07-05 | $2,234,065 | $780.56 | $0.00223437 |
| 2026-07-04 | $2,246,994 | $1,332.20 | $0.00224730 |
| 2026-07-03 | $2,295,579 | $1,314.73 | $0.00229589 |
| 2026-07-02 | $2,357,255 | $1,874.84 | $0.00235757 |
| 2026-07-01 | $2,363,183 | $1,430.88 | $0.00236350 |
| 2026-06-30 | $2,298,843 | $957.07 | $0.00229915 |
| 2026-06-29 | $2,370,758 | $1,117.38 | $0.00237108 |
| 2026-06-28 | $2,478,095 | $613.07 | $0.00247843 |
| 2026-06-27 | $2,365,686 | $573.74 | $0.00236601 |
| 2026-06-26 | $2,338,703 | $754.60 | $0.00233902 |
| 2026-06-25 | $2,364,027 | $2,166.47 | $0.00236435 |
| 2026-06-24 | $2,355,067 | $631.91 | $0.00235538 |
| 2026-06-23 | $2,359,812 | $1,052.60 | $0.00236012 |
| 2026-06-22 | $2,362,705 | $818.92 | $0.00236302 |
| 2026-06-21 | $2,432,885 | $984.08 | $0.00243321 |
| 2026-06-20 | $2,346,375 | $696.53 | $0.00234669 |
Want data in another currency? Use our API
Or check it out in the app stores
