USCR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $1,553,529 | $453.21 | N/A |
| 2026-08-23 | $1,569,065 | $640.31 | $0.00155374 |
| 2026-08-22 | $1,593,953 | $5,886.01 | $0.00156928 |
| 2026-08-21 | $1,666,469 | $1,634.15 | $0.00159417 |
| 2026-08-20 | $1,610,383 | $5,509.32 | $0.00166670 |
| 2026-08-19 | $1,769,324 | $472.04 | $0.00161060 |
| 2026-08-18 | $1,781,254 | $1,007.64 | $0.00176956 |
| 2026-08-17 | $1,748,197 | $1,231.88 | $0.00178150 |
| 2026-08-16 | $1,853,614 | $840.87 | $0.00174843 |
| 2026-08-15 | $1,813,447 | $2,979.86 | $0.00185387 |
| 2026-08-14 | $1,723,584 | $806.68 | $0.00181369 |
| 2026-08-13 | $1,712,147 | $425.02 | $0.00172382 |
| 2026-08-12 | $1,738,463 | $1,093.53 | $0.00171238 |
| 2026-08-11 | $1,782,688 | $1,372.72 | $0.00173870 |
| 2026-08-10 | $1,840,076 | $1,531.45 | $0.00178293 |
| 2026-08-09 | $1,903,873 | $895.84 | $0.00184033 |
| 2026-08-08 | $1,928,585 | $1,084.38 | $0.00190413 |
| 2026-08-07 | $1,934,076 | $417.69 | $0.00192885 |
| 2026-08-06 | $2,022,335 | $869.76 | $0.00193434 |
| 2026-08-05 | $1,966,159 | $884.26 | $0.00202261 |
Want data in another currency? Use our API
Or check it out in the app stores
