USD.AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $100,737,712 | $20,567,691 | N/A |
| 2026-09-25 | $95,466,672 | $20,369,926 | $0.050369 |
| 2026-09-24 | $84,192,155 | $14,573,468 | $0.04773334 |
| 2026-09-23 | $93,824,812 | $18,422,023 | $0.04209608 |
| 2026-09-22 | $92,987,394 | $20,281,367 | $0.04691241 |
| 2026-09-21 | $85,583,662 | $9,080,357 | $0.04649370 |
| 2026-09-20 | $87,688,839 | $11,494,256 | $0.04279183 |
| 2026-09-19 | $89,692,243 | $24,465,002 | $0.04384442 |
| 2026-09-18 | $75,263,626 | $14,952,405 | $0.04484612 |
| 2026-09-17 | $73,095,608 | $11,013,622 | $0.03763181 |
| 2026-09-16 | $73,872,560 | $16,035,243 | $0.03654780 |
| 2026-09-15 | $83,670,089 | $11,410,642 | $0.03693628 |
| 2026-09-14 | $82,250,820 | $6,832,796 | $0.04183504 |
| 2026-09-13 | $96,000,128 | $7,910,482 | $0.04112541 |
| 2026-09-12 | $93,802,413 | $14,200,547 | $0.04800006 |
| 2026-09-11 | $91,974,316 | $14,530,865 | $0.04690121 |
| 2026-09-10 | $102,743,588 | $22,334,112 | $0.04598716 |
| 2026-09-09 | $106,740,852 | $14,218,551 | $0.051372 |
| 2026-09-08 | $107,652,535 | $16,543,799 | $0.053370 |
| 2026-09-07 | $117,657,238 | $20,549,747 | $0.053826 |
Want data in another currency? Use our API
Or check it out in the app stores
