USD CoinVertible Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $12,544,241 | $47,825,979 | N/A |
| 2026-09-09 | $12,542,968 | $37,948,690 | $0.999825 |
| 2026-09-08 | $12,543,172 | $23,021,887 | $0.999723 |
| 2026-09-07 | $12,544,072 | $15,273,618 | $0.999739 |
| 2026-09-06 | $12,541,917 | $12,981,107 | $0.999811 |
| 2026-09-05 | $12,544,760 | $43,943,324 | $0.999639 |
| 2026-09-04 | $12,542,637 | $75,883,930 | $0.999866 |
| 2026-09-03 | $12,539,278 | $33,044,562 | $0.999697 |
| 2026-09-02 | $12,540,970 | $33,504,328 | $0.999429 |
| 2026-09-01 | $12,547,015 | $39,668,000 | $0.999564 |
| 2026-08-31 | $12,546,190 | $16,929,575 | $1.000 |
| 2026-08-30 | $12,546,521 | $7,938,599 | $0.999980 |
| 2026-08-29 | $12,540,772 | $52,338,766 | $1.000 |
| 2026-08-28 | $12,275,060 | $35,984,515 | $0.999548 |
| 2026-08-27 | $12,273,113 | $34,125,416 | $1.000 |
| 2026-08-26 | $12,272,045 | $32,552,311 | $1.000 |
| 2026-08-25 | $12,267,627 | $63,101,352 | $0.999968 |
| 2026-08-24 | $12,271,332 | $26,978,589 | $0.999608 |
| 2026-08-23 | $12,270,191 | $26,251,578 | $0.999910 |
| 2026-08-22 | $12,267,943 | $80,016,898 | $0.999817 |
Want data in another currency? Use our API
Or check it out in the app stores
