USD CoinVertible Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $12,394,714 | $14,933,653 | N/A |
| 2026-07-21 | $12,389,172 | $20,997,611 | $0.999502 |
| 2026-07-20 | $12,390,451 | $6,645,694 | $0.999055 |
| 2026-07-19 | $12,394,009 | $4,216,167 | $0.999158 |
| 2026-07-18 | $12,397,093 | $15,603,965 | $0.999445 |
| 2026-07-17 | $12,389,992 | $9,863,516 | $0.999694 |
| 2026-07-16 | $12,394,143 | $13,065,952 | $0.999121 |
| 2026-07-15 | $12,394,405 | $21,851,527 | $0.999456 |
| 2026-07-14 | $12,388,314 | $19,919,331 | $0.999477 |
| 2026-07-13 | $12,388,059 | $6,809,543 | $0.998986 |
| 2026-07-12 | $12,395,250 | $5,301,825 | $0.998965 |
| 2026-07-11 | $12,396,580 | $17,645,100 | $0.999545 |
| 2026-07-10 | $12,393,772 | $23,674,664 | $0.999652 |
| 2026-07-09 | $12,393,898 | $39,131,112 | $0.999426 |
| 2026-07-08 | $12,395,217 | $37,736,979 | $0.999436 |
| 2026-07-07 | $12,395,568 | $38,197,464 | $0.999543 |
| 2026-07-06 | $12,591,154 | $15,500,320 | $0.999571 |
| 2026-07-05 | $12,594,338 | $14,656,198 | $0.999227 |
| 2026-07-04 | $12,586,852 | $22,735,304 | $0.999480 |
| 2026-07-03 | $12,590,202 | $42,587,183 | $0.998886 |
Want data in another currency? Use our API
Or check it out in the app stores
