USD DWIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $3.46 | N/A |
| 2026-09-16 | $0.000000000000000000 | $1.96 | $0.999098 |
| 2026-09-15 | $0.000000000000000000 | $2.79 | $0.998875 |
| 2026-09-14 | $0.000000000000000000 | $4.17 | $0.999435 |
| 2026-09-13 | $0.000000000000000000 | $2.14 | $0.999260 |
| 2026-09-12 | $0.000000000000000000 | $2.01 | $0.999390 |
| 2026-09-11 | $0.000000000000000000 | $2.74 | $0.997979 |
| 2026-09-10 | $0.000000000000000000 | $1.46 | $0.999213 |
| 2026-09-09 | $0.000000000000000000 | $6.08 | $0.999396 |
| 2026-09-08 | $0.000000000000000000 | $2.12 | $0.999265 |
| 2026-09-07 | $0.000000000000000000 | $1.11 | $0.999378 |
| 2026-09-06 | $0.000000000000000000 | $2.02 | $1.005 |
| 2026-09-05 | $0.000000000000000000 | $1.99 | $0.999471 |
| 2026-09-04 | $0.000000000000000000 | $1.74 | $0.999662 |
| 2026-09-03 | $0.000000000000000000 | $4.15 | $0.998363 |
| 2026-09-02 | $0.000000000000000000 | $1.18 | $0.995264 |
| 2026-09-01 | $0.000000000000000000 | $1.019 | $0.999183 |
| 2026-08-30 | $0.000000000000000000 | $4.64 | $0.999218 |
| 2026-08-29 | $0.000000000000000000 | $4.93 | $0.999606 |
| 2026-08-28 | $0.000000000000000000 | $11.43 | $0.999644 |
Want data in another currency? Use our API
Or check it out in the app stores
