USD1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $3,992,183,071 | $2,207,338,181 | N/A |
| 2026-08-19 | $3,994,218,016 | $672,423,306 | $0.999214 |
| 2026-08-18 | $4,000,464,445 | $703,601,274 | $0.999393 |
| 2026-08-17 | $4,007,218,117 | $339,590,098 | $0.999009 |
| 2026-08-16 | $4,006,649,131 | $264,079,381 | $0.999199 |
| 2026-08-15 | $4,009,550,588 | $605,818,852 | $0.999057 |
| 2026-08-14 | $4,020,129,450 | $581,382,622 | $0.999122 |
| 2026-08-13 | $4,020,534,394 | $672,433,719 | $0.999130 |
| 2026-08-12 | $4,021,064,473 | $730,354,539 | $0.999231 |
| 2026-08-11 | $4,012,388,548 | $729,060,841 | $0.999363 |
| 2026-08-10 | $4,010,870,926 | $427,014,271 | $0.999391 |
| 2026-08-09 | $4,009,292,824 | $477,897,050 | $0.999920 |
| 2026-08-08 | $4,007,848,438 | $640,858,469 | $0.999527 |
| 2026-08-07 | $3,989,093,172 | $562,265,746 | $0.999915 |
| 2026-08-06 | $3,988,329,432 | $776,213,259 | $0.999599 |
| 2026-08-05 | $3,986,715,301 | $589,400,889 | $0.999408 |
| 2026-08-04 | $3,985,921,391 | $680,423,522 | $0.999379 |
| 2026-08-03 | $3,993,566,140 | $398,946,070 | $0.999182 |
| 2026-08-02 | $3,993,744,412 | $376,092,002 | $0.999038 |
| 2026-08-01 | $3,994,005,235 | $803,954,408 | $0.999080 |
Want data in another currency? Use our API
Or check it out in the app stores
