USD1 Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-04-03	$4,408,464,238	$1,226,879,657	N/A
2026-04-02	$4,400,256,302	$1,147,961,225	$0.999566
2026-04-01	$4,390,917,080	$1,333,121,174	$0.999615
2026-03-31	$4,390,195,582	$1,219,793,598	$0.999447
2026-03-30	$4,396,747,507	$637,990,242	$0.999652
2026-03-29	$4,394,878,183	$623,013,200	$0.999542
2026-03-28	$4,410,336,458	$1,414,352,864	$0.999548
2026-03-27	$4,415,260,986	$1,271,179,514	$0.999423
2026-03-26	$4,420,077,528	$1,060,822,767	$0.999463
2026-03-25	$4,433,413,161	$1,217,246,301	$0.999274
2026-03-24	$4,433,958,494	$1,387,125,921	$0.999298
2026-03-23	$4,424,316,955	$956,802,850	$0.999347
2026-03-22	$4,425,818,990	$648,329,100	$0.999503
2026-03-21	$4,423,879,050	$2,076,016,884	$0.999359
2026-03-20	$4,454,104,431	$1,630,585,237	$0.999823
2026-03-19	$4,503,125,530	$1,590,534,925	$0.999072
2026-03-18	$4,518,289,263	$1,410,956,133	$0.999347
2026-03-17	$4,543,236,645	$1,952,947,887	$0.999335
2026-03-16	$4,579,574,431	$935,502,003	$0.999149
2026-03-15	$4,591,139,805	$565,235,911	$0.999488