USD1 Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-05-18	$4,513,814,041	$537,253,676	N/A
2026-05-17	$4,503,756,438	$781,108,384	$0.999908
2026-05-16	$4,501,512,768	$1,161,277,925	$0.999865
2026-05-15	$4,461,153,223	$1,242,258,621	$0.999631
2026-05-14	$4,433,734,433	$1,137,813,423	$0.999652
2026-05-13	$4,417,334,902	$728,832,158	$0.999363
2026-05-12	$4,417,400,587	$907,876,948	$0.999240
2026-05-11	$4,418,554,498	$939,056,200	$0.999268
2026-05-10	$4,417,577,304	$514,728,180	$0.999267
2026-05-09	$4,418,178,722	$1,052,034,793	$0.999384
2026-05-08	$4,468,893,994	$876,517,224	$0.999567
2026-05-07	$4,549,399,792	$1,116,691,245	$0.999638
2026-05-06	$4,539,500,994	$820,497,489	$0.999246
2026-05-05	$4,524,024,628	$1,127,720,371	$0.999656
2026-05-04	$4,517,426,608	$509,402,821	$0.999644
2026-05-03	$4,518,144,337	$534,962,747	$0.999778
2026-05-02	$4,516,944,727	$815,694,000	$0.999923
2026-05-01	$4,496,365,131	$822,658,152	$0.999633
2026-04-30	$4,459,314,482	$1,131,694,255	$0.999518
2026-04-29	$4,450,260,739	$878,741,971	$0.999605