USD1 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$4,591,847,926	$256,766,536	N/A
2026-07-03	$4,592,681,418	$377,158,715	$0.999145
2026-07-02	$4,610,560,557	$641,325,722	$0.998747
2026-07-01	$4,633,189,719	$743,368,804	$0.999158
2026-06-30	$4,633,827,477	$703,621,579	$0.999203
2026-06-29	$4,652,728,110	$779,511,350	$0.999077
2026-06-28	$4,673,669,115	$259,345,474	$0.999283
2026-06-27	$4,674,257,880	$350,500,670	$0.999409
2026-06-26	$4,694,259,428	$636,102,871	$0.999412
2026-06-25	$4,694,022,303	$627,648,664	$0.999351
2026-06-24	$4,720,660,987	$615,507,703	$0.999065
2026-06-23	$4,783,799,215	$679,003,142	$0.999367
2026-06-22	$4,833,568,706	$413,688,092	$0.999325
2026-06-21	$4,817,651,485	$238,142,083	$1.000
2026-06-20	$4,791,079,826	$529,849,907	$1.000
2026-06-19	$4,755,852,385	$414,380,137	$1.000
2026-06-18	$4,704,138,624	$475,187,211	$0.999961
2026-06-17	$4,624,683,210	$629,317,800	$1.000
2026-06-16	$4,553,195,105	$411,504,721	$0.999795
2026-06-15	$4,498,202,598	$719,830,799	$1.000