USDA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $76,989,024 | $67,753 | N/A |
| 2026-09-24 | $77,635,216 | $42,966 | $0.885265 |
| 2026-09-23 | $77,372,079 | $43,078 | $0.892695 |
| 2026-09-22 | $77,762,310 | $44,505 | $0.889669 |
| 2026-09-21 | $77,926,390 | $55,590 | $0.894156 |
| 2026-09-20 | $78,299,683 | $48,439 | $0.896043 |
| 2026-09-19 | $78,227,130 | $69,736 | $0.900335 |
| 2026-09-18 | $78,766,492 | $40,093 | $0.899501 |
| 2026-09-17 | $79,203,140 | $47,662 | $0.905703 |
| 2026-09-16 | $79,424,354 | $55,070 | $0.910724 |
| 2026-09-15 | $79,944,110 | $65,317 | $0.913267 |
| 2026-09-14 | $80,078,736 | $46,280 | $0.919244 |
| 2026-09-13 | $80,009,824 | $39,793 | $0.920792 |
| 2026-09-12 | $79,979,739 | $32,260 | $0.919999 |
| 2026-09-11 | $80,630,494 | $106,818 | $0.919654 |
| 2026-09-10 | $81,085,889 | $147,024 | $0.927136 |
| 2026-09-09 | $81,513,034 | $151,082 | $0.932373 |
| 2026-09-08 | $81,657,326 | $155,003 | $0.937284 |
| 2026-09-07 | $81,962,555 | $153,895 | $0.938943 |
| 2026-09-06 | $81,972,989 | $169,835 | $0.942453 |
Want data in another currency? Use our API
Or check it out in the app stores
