USDa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $96,012,770 | $890.00 | N/A |
| 2026-08-12 | $96,825,321 | $465.64 | $0.982114 |
| 2026-08-11 | $97,799,081 | $54.16 | $0.990425 |
| 2026-08-10 | $35,113,368 | $345.12 | $1.000 |
| 2026-08-08 | $98,008,249 | $1,007.94 | $0.359174 |
| 2026-08-07 | $96,332,421 | $176.44 | $1.003 |
| 2026-08-06 | $96,335,556 | $38,205 | $0.985374 |
| 2026-08-05 | $96,183,922 | $3,003.95 | $0.985406 |
| 2026-08-04 | $96,147,033 | $7.17 | $0.983475 |
| 2026-07-27 | $96,181,199 | $1.92 | $0.983080 |
| 2026-07-26 | $96,178,485 | $27.45 | $0.983316 |
| 2026-07-25 | $96,176,418 | $50.43 | $0.983288 |
| 2026-07-24 | $96,286,141 | $66.91 | $0.983267 |
| 2026-07-23 | $96,279,189 | $66.91 | $0.984389 |
Want data in another currency? Use our API
Or check it out in the app stores
