USDai Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $157,273,272 | $40,642 | N/A |
| 2026-11-08 | $157,228,107 | $412,299 | $0.999035 |
| 2026-11-07 | $157,632,086 | $681,904 | $0.998578 |
| 2026-11-06 | $157,804,586 | $594,644 | $0.998887 |
| 2026-11-05 | $157,662,157 | $699,393 | $0.998995 |
| 2026-11-04 | $166,449,165 | $724,694 | $0.999533 |
| 2026-11-03 | $168,053,189 | $3,533,972 | $0.998962 |
| 2026-11-02 | $245,450,058 | $523,012 | $0.998561 |
| 2026-11-01 | $273,793,854 | $46,648 | $0.998879 |
| 2026-10-31 | $273,671,064 | $86,726 | $0.999399 |
| 2026-10-30 | $271,226,089 | $2,352,288 | $0.998927 |
| 2026-10-29 | $269,385,248 | $3,081,036 | $0.998002 |
| 2026-10-28 | $268,159,093 | $3,356,606 | $0.999153 |
| 2026-10-27 | $264,817,966 | $3,301,028 | $0.998919 |
| 2026-10-26 | $264,895,304 | $3,370,990 | $0.998789 |
| 2026-10-25 | $264,818,581 | $3,413,389 | $0.999134 |
| 2026-10-24 | $260,155,581 | $4,221,841 | $0.999262 |
| 2026-10-23 | $260,349,150 | $3,724,794 | $0.999207 |
| 2026-10-22 | $261,373,792 | $3,692,996 | $0.998819 |
| 2026-10-21 | $261,971,320 | $3,910,864 | $0.999616 |
Want data in another currency? Use our API
Or check it out in the app stores
