USDai Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $312,252,056 | $6,231,741 | N/A |
| 2026-03-23 | $330,090,486 | $7,806,572 | $0.999750 |
| 2026-03-22 | $332,561,675 | $2,110,881 | $0.999765 |
| 2026-03-21 | $323,095,709 | $873,896 | $0.999950 |
| 2026-03-20 | $326,076,635 | $6,855,753 | $0.999713 |
| 2026-03-19 | $327,037,524 | $845,294 | $0.999652 |
| 2026-03-18 | $327,394,201 | $1,018,923 | $0.999574 |
| 2026-03-17 | $328,609,663 | $2,247,951 | $0.999808 |
| 2026-03-16 | $329,364,848 | $777,554 | $0.999635 |
| 2026-03-15 | $329,347,282 | $2,235,807 | $1.000 |
| 2026-03-14 | $328,929,668 | $757,462 | $1.000 |
| 2026-03-13 | $330,254,336 | $2,082,893 | $0.999812 |
| 2026-03-12 | $318,735,349 | $2,359,761 | $0.999786 |
| 2026-03-11 | $314,923,456 | $8,357,979 | $0.999865 |
| 2026-03-10 | $315,798,179 | $3,055,150 | $0.999865 |
| 2026-03-09 | $328,897,549 | $1,845,186 | $0.999877 |
| 2026-03-08 | $332,127,183 | $15,138,750 | $0.999732 |
| 2026-03-07 | $434,960,300 | $2,814,881 | $0.999916 |
| 2026-03-06 | $442,024,857 | $4,214,251 | $0.999794 |
| 2026-03-05 | $454,195,488 | $929,998 | $0.999682 |
Want data in another currency? Use our API
Or check it out in the app stores
