USDai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $295,649,763 | $3,432,907 | N/A |
| 2026-09-13 | $294,868,077 | $4,044,298 | $0.999865 |
| 2026-09-12 | $293,616,038 | $3,400,029 | $0.999949 |
| 2026-09-11 | $290,061,656 | $2,583,960 | $0.999844 |
| 2026-09-10 | $288,499,141 | $1,630,854 | $0.999807 |
| 2026-09-09 | $287,157,211 | $2,384,352 | $0.999901 |
| 2026-09-08 | $284,357,208 | $1,540,182 | $1.000 |
| 2026-09-07 | $283,495,862 | $2,179,424 | $1.000 |
| 2026-09-06 | $282,812,334 | $427,736 | $1.000 |
| 2026-09-05 | $281,007,597 | $1,576,290 | $1.001 |
| 2026-09-04 | $282,061,222 | $700,533 | $1.001 |
| 2026-09-03 | $230,185,292 | $1,448,234 | $1.000 |
| 2026-09-02 | $228,723,285 | $2,750,915 | $0.999880 |
| 2026-09-01 | $227,782,946 | $1,895,228 | $0.999684 |
| 2026-08-31 | $227,693,459 | $315,069 | $0.999752 |
| 2026-08-30 | $227,571,256 | $328,939 | $0.999896 |
| 2026-08-29 | $227,415,941 | $633,088 | $1.000 |
| 2026-08-28 | $225,614,576 | $1,972,680 | $1.000 |
| 2026-08-27 | $173,737,287 | $3,098,046 | $1.000 |
| 2026-08-26 | $172,966,602 | $3,282,897 | $0.999959 |
Want data in another currency? Use our API
Or check it out in the app stores
