USDB Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $9,248,952 | $19,334.48 | N/A |
| 2026-10-24 | $9,241,114 | $8,131.85 | $1.002 |
| 2026-10-23 | $9,256,486 | $10,637.34 | $0.983834 |
| 2026-10-22 | $9,384,095 | $7,211.04 | $0.984594 |
| 2026-10-21 | $9,442,150 | $32,039 | $0.996192 |
| 2026-10-20 | $9,999,937 | $61,342 | $0.999710 |
| 2026-10-19 | $10,116,900 | $17,622.43 | $1.009 |
| 2026-10-18 | $9,928,234 | $20,471 | $1.020 |
| 2026-10-17 | $9,955,723 | $13,908.47 | $0.996987 |
| 2026-10-16 | $9,970,132 | $58,699 | $0.997548 |
| 2026-10-15 | $9,998,661 | $44,009 | $0.997510 |
| 2026-10-14 | $9,945,557 | $11,323.98 | $0.996787 |
| 2026-10-13 | $10,189,232 | $25,041 | $0.990535 |
| 2026-10-12 | $10,393,668 | $4,019.51 | $0.986658 |
| 2026-10-11 | $10,269,495 | $10,232.34 | $1.002 |
| 2026-10-10 | $10,449,442 | $44,277 | $0.989402 |
| 2026-10-09 | $10,454,777 | $129,099 | $1.005 |
| 2026-10-08 | $10,676,025 | $245,178 | $0.999379 |
| 2026-10-07 | $10,867,433 | $128,622 | $0.997426 |
| 2026-10-06 | $10,881,523 | $48,205 | $0.994686 |
Want data in another currency? Use our API
Or check it out in the app stores
