USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $74,719,379,121 | $20,644,727,472 | N/A |
| 2026-09-28 | $75,145,048,341 | $9,943,113,599 | $0.999883 |
| 2026-09-27 | $75,286,824,200 | $8,013,472,034 | $0.999826 |
| 2026-09-26 | $75,259,043,914 | $19,457,258,302 | $0.999881 |
| 2026-09-25 | $75,082,005,287 | $19,460,530,751 | $0.999916 |
| 2026-09-24 | $75,191,252,867 | $21,485,271,524 | $0.999817 |
| 2026-09-23 | $75,277,832,607 | $20,919,709,263 | $0.999855 |
| 2026-09-22 | $74,657,095,329 | $28,161,071,725 | $0.999870 |
| 2026-09-21 | $74,258,579,144 | $12,141,438,823 | $0.999865 |
| 2026-09-20 | $74,227,560,629 | $12,366,155,613 | $0.999758 |
| 2026-09-19 | $73,917,946,804 | $22,860,414,409 | $0.999700 |
| 2026-09-18 | $73,870,812,873 | $15,101,699,102 | $0.999766 |
| 2026-09-17 | $73,607,386,415 | $18,447,465,571 | $0.999615 |
| 2026-09-16 | $73,742,834,961 | $19,867,592,153 | $0.999678 |
| 2026-09-15 | $74,301,150,152 | $18,179,964,823 | $0.999709 |
| 2026-09-14 | $74,234,815,834 | $7,626,026,872 | $0.999881 |
| 2026-09-13 | $74,290,674,950 | $5,645,891,265 | $0.999841 |
| 2026-09-12 | $74,327,558,994 | $19,876,883,262 | $0.999912 |
| 2026-09-11 | $74,168,182,198 | $16,402,193,021 | $0.999847 |
| 2026-09-10 | $74,391,980,860 | $15,937,861,546 | $0.999895 |
Want data in another currency? Use our API
Or check it out in the app stores
