USDC Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-03-23	$78,975,467,286	$5,718,741,348	N/A
2026-03-22	$79,017,544,107	$2,746,127,901	$0.999922
2026-03-21	$79,060,219,421	$9,255,227,608	$0.999929
2026-03-20	$79,240,632,956	$7,378,386,844	$0.999936
2026-03-19	$79,432,600,574	$11,320,067,990	$0.999905
2026-03-18	$79,617,224,110	$6,309,643,883	$0.999945
2026-03-17	$79,300,229,488	$14,530,986,351	$0.999903
2026-03-16	$79,149,237,130	$5,550,551,264	$0.999984
2026-03-15	$79,188,577,197	$2,295,282,838	$0.999992
2026-03-14	$79,209,014,630	$10,552,795,920	$0.999995
2026-03-13	$78,810,170,251	$6,774,979,974	$0.999998
2026-03-12	$78,807,446,764	$4,127,969,222	$0.999904
2026-03-11	$78,672,040,315	$13,865,507,569	$0.999909
2026-03-10	$78,207,613,126	$12,280,551,742	$0.999953
2026-03-09	$77,239,570,379	$2,630,299,632	$0.999940
2026-03-08	$77,256,826,392	$1,912,573,282	$0.999999
2026-03-07	$77,338,993,284	$8,503,806,947	$0.999999
2026-03-06	$77,163,682,666	$7,606,116,582	$0.999930
2026-03-05	$77,066,875,508	$9,962,587,403	$0.999902
2026-03-04	$76,330,431,281	$6,223,905,597	$0.999990