USDD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $1,548,966,055 | $69,759,556 | N/A |
| 2026-08-12 | $1,544,830,410 | $111,644,156 | $0.999096 |
| 2026-08-11 | $1,559,027,104 | $98,944,226 | $0.999193 |
| 2026-08-10 | $1,570,430,875 | $106,708,707 | $0.999121 |
| 2026-08-09 | $1,563,796,691 | $99,873,625 | $0.999411 |
| 2026-08-08 | $1,573,886,490 | $38,431,391 | $0.999384 |
| 2026-08-07 | $1,576,214,466 | $15,815,399 | $0.999468 |
| 2026-08-06 | $1,576,656,942 | $1,507,455 | $0.999181 |
| 2026-08-05 | $1,580,294,808 | $1,793,419 | $0.997765 |
| 2026-08-04 | $1,577,320,564 | $2,238,335 | $0.998200 |
| 2026-08-03 | $1,581,381,902 | $1,736,059 | $0.997862 |
| 2026-08-02 | $1,579,444,812 | $372,250 | $0.997823 |
| 2026-08-01 | $1,583,164,482 | $67,984,322 | $0.997798 |
| 2026-07-31 | $1,582,207,837 | $101,391,052 | $0.999076 |
| 2026-07-30 | $1,567,529,346 | $117,419,402 | $0.999326 |
| 2026-07-29 | $1,564,473,042 | $102,130,314 | $0.998967 |
| 2026-07-28 | $1,550,387,967 | $118,440,512 | $0.999125 |
| 2026-07-27 | $1,557,122,394 | $100,875,706 | $0.999178 |
| 2026-07-26 | $1,552,706,107 | $101,208,564 | $0.999296 |
| 2026-07-25 | $1,545,879,108 | $28,941,340 | $0.999240 |
Want data in another currency? Use our API
Or check it out in the app stores
