USDF - Global Fund Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $49,692 | N/A |
| 2026-08-03 | $0.000000000000000000 | $49,459 | $0.999953 |
| 2026-08-02 | $0.000000000000000000 | $51,485 | $1.000 |
| 2026-08-01 | $0.000000000000000000 | $50,156 | $0.999994 |
| 2026-07-31 | $0.000000000000000000 | $49,947 | $0.999940 |
| 2026-07-30 | $0.000000000000000000 | $50,982 | $0.999965 |
| 2026-07-29 | $0.000000000000000000 | $49,929 | $1.000 |
| 2026-07-28 | $0.000000000000000000 | $49,138 | $1.000 |
| 2026-07-27 | $0.000000000000000000 | $48,619 | $1.000 |
| 2026-07-26 | $0.000000000000000000 | $48,983 | $1.000 |
| 2026-07-25 | $0.000000000000000000 | $50,970 | $1.000 |
| 2026-07-24 | $0.000000000000000000 | $50,533 | $1.000 |
| 2026-07-23 | $0.000000000000000000 | $49,132 | $1.000 |
| 2026-07-22 | $0.000000000000000000 | $50,603 | $0.999985 |
| 2026-07-21 | $0.000000000000000000 | $51,062 | $0.999986 |
| 2026-07-20 | $0.000000000000000000 | $50,542 | $0.999945 |
| 2026-07-19 | $0.000000000000000000 | $49,825 | $0.999956 |
| 2026-07-18 | $0.000000000000000000 | $50,710 | $1.000 |
| 2026-07-17 | $0.000000000000000000 | $48,783 | $1.000 |
| 2026-07-16 | $0.000000000000000000 | $48,690 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
