USDH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-19	$21,342,080	$4,228.54	N/A
2026-09-18	$21,230,987	$3,346.43	$0.999168
2026-09-17	$21,306,653	$2,356.59	$0.993967
2026-09-16	$21,306,970	$2,587.78	$0.997510
2026-09-15	$21,310,773	$918.95	$0.997524
2026-09-14	$21,304,264	$5,685.16	$0.997702
2026-09-13	$21,293,289	$341.71	$0.997398
2026-09-12	$21,284,759	$1,650.77	$0.996884
2026-09-11	$21,298,241	$15,159.51	$0.996485
2026-09-10	$21,210,489	$2,375.10	$0.997116
2026-09-09	$21,229,611	$220.19	$0.993007
2026-09-08	$21,228,447	$1,609.05	$0.993903
2026-09-07	$21,200,309	$3,105.46	$0.993848
2026-09-06	$21,196,489	$710.48	$0.992531
2026-09-05	$21,377,998	$2,578.33	$0.992352
2026-09-04	$21,227,776	$1,605.91	$1.001
2026-09-03	$21,179,561	$2,834.41	$0.993817
2026-09-02	$21,343,201	$6,796.54	$0.991559
2026-09-01	$21,200,788	$4,879.13	$0.999221
2026-08-31	$21,216,411	$3,853.53	$0.992553