USDH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $21,161,393 | $417,727 | N/A |
| 2026-08-02 | $21,149,464 | $74,077 | $0.990709 |
| 2026-08-01 | $21,308,924 | $155,333 | $0.990150 |
| 2026-07-31 | $20,795,796 | $66,145 | $0.997616 |
| 2026-07-30 | $21,111,731 | $40,026 | $0.973593 |
| 2026-07-29 | $21,098,577 | $68,175 | $0.988384 |
| 2026-07-28 | $21,223,416 | $55,557 | $0.987768 |
| 2026-07-27 | $21,279,558 | $19,595.23 | $0.993613 |
| 2026-07-26 | $21,142,331 | $17,000.29 | $0.996241 |
| 2026-07-25 | $21,162,589 | $31,527 | $0.989817 |
| 2026-07-24 | $21,125,859 | $133,539 | $0.990765 |
| 2026-07-23 | $21,316,688 | $45,033 | $0.989045 |
| 2026-07-22 | $21,351,820 | $432,200 | $0.997979 |
| 2026-07-21 | $21,345,044 | $65,093 | $0.999624 |
| 2026-07-20 | $21,340,023 | $78,633 | $0.999307 |
| 2026-07-19 | $21,367,416 | $83,544 | $0.999072 |
| 2026-07-18 | $21,345,076 | $1,438,500 | $1.000 |
| 2026-07-17 | $21,345,641 | $183,529 | $0.999308 |
| 2026-07-16 | $21,346,295 | $335,447 | $0.999335 |
| 2026-07-15 | $21,347,863 | $486,445 | $0.999365 |
Want data in another currency? Use our API
Or check it out in the app stores
