USDH Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $21,353,068 | $22,127,601 | N/A |
| 2026-03-23 | $21,378,051 | $9,908,696 | $0.999667 |
| 2026-03-22 | $21,348,924 | $3,883,758 | $1.001 |
| 2026-03-21 | $21,375,618 | $11,958,731 | $0.999803 |
| 2026-03-20 | $21,364,594 | $17,810,590 | $1.000 |
| 2026-03-19 | $21,362,131 | $18,492,814 | $1.000 |
| 2026-03-18 | $21,354,642 | $14,110,881 | $0.999781 |
| 2026-03-17 | $21,373,964 | $19,246,751 | $1.000 |
| 2026-03-16 | $21,361,840 | $8,285,783 | $1.000 |
| 2026-03-15 | $21,358,292 | $9,052,542 | $0.999996 |
| 2026-03-14 | $21,357,391 | $19,721,181 | $0.999901 |
| 2026-03-13 | $21,356,542 | $14,199,399 | $1.000 |
| 2026-03-12 | $21,366,419 | $13,245,773 | $0.999813 |
| 2026-03-11 | $21,340,976 | $16,253,532 | $1.001 |
| 2026-03-10 | $21,380,338 | $25,518,521 | $0.999331 |
| 2026-03-09 | $21,354,661 | $17,592,052 | $1.001 |
| 2026-03-08 | $21,361,294 | $14,863,599 | $0.999567 |
| 2026-03-07 | $21,373,754 | $10,540,294 | $1.000 |
| 2026-03-06 | $21,347,301 | $11,866,206 | $0.999969 |
| 2026-03-05 | $21,351,574 | $16,525,343 | $0.999573 |
Want data in another currency? Use our API
Or check it out in the app stores
