USDKG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $50,030,030 | $5,543.54 | N/A |
| 2026-09-21 | $50,024,125 | $9,271.22 | $1.001 |
| 2026-09-20 | $50,002,948 | $635.64 | $1.000 |
| 2026-09-19 | $50,000,873 | $27,796 | $1.000 |
| 2026-09-18 | $49,985,106 | $1,705.82 | $1.000 |
| 2026-09-17 | $50,004,058 | $13,049.05 | $0.999702 |
| 2026-09-16 | $49,985,023 | $10,938.77 | $1.000 |
| 2026-09-15 | $49,976,282 | $13,138.81 | $0.999700 |
| 2026-09-14 | $49,960,158 | $38,808 | $0.999526 |
| 2026-09-13 | $49,767,115 | $5,538.05 | $0.999203 |
| 2026-09-12 | $49,987,182 | $10,159.87 | $0.995342 |
| 2026-09-11 | $49,954,098 | $18,278.41 | $0.999744 |
| 2026-09-10 | $49,951,214 | $5,982.97 | $0.999082 |
| 2026-09-09 | $49,968,918 | $8,831.65 | $0.999024 |
| 2026-09-08 | $49,974,921 | $25,895 | $0.999378 |
| 2026-09-07 | $49,988,995 | $9,307.46 | $0.999498 |
| 2026-09-06 | $49,977,874 | $8,098.78 | $0.999780 |
| 2026-09-05 | $50,037,436 | $52,873 | $0.999557 |
| 2026-09-04 | $50,074,291 | $4,726.42 | $1.001 |
| 2026-09-03 | $50,005,856 | $10,507.37 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
