USDM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $9,556,040 | $162,021 | N/A |
| 2026-07-16 | $9,551,689 | $100,258 | $0.999818 |
| 2026-07-15 | $9,564,590 | $38,631 | $1.000 |
| 2026-07-14 | $9,647,260 | $54,437 | $1.009 |
| 2026-07-13 | $9,583,470 | $122,967 | $1.002 |
| 2026-07-12 | $9,497,175 | $28,699 | $0.997815 |
| 2026-07-11 | $9,500,224 | $71,802 | $0.998135 |
| 2026-07-10 | $9,499,751 | $69,029 | $0.998085 |
| 2026-07-09 | $9,544,953 | $185,529 | $1.003 |
| 2026-07-08 | $9,653,406 | $151,847 | $1.015 |
| 2026-07-07 | $9,516,227 | $129,981 | $1.000 |
| 2026-07-06 | $9,512,905 | $101,221 | $0.999917 |
| 2026-07-05 | $9,522,937 | $93,697 | $1.001 |
| 2026-07-04 | $9,477,728 | $558,267 | $0.996219 |
| 2026-07-03 | $9,506,884 | $248,433 | $0.999284 |
| 2026-07-02 | $12,216,056 | $175,725 | $0.997040 |
| 2026-07-01 | $12,249,939 | $160,428 | $0.999805 |
| 2026-06-30 | $12,270,404 | $132,738 | $1.001 |
| 2026-06-29 | $12,230,031 | $98,619 | $0.998262 |
| 2026-06-28 | $12,275,447 | $44,045 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
