USDM1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $1,037,948 | $5.84 | N/A |
| 2026-09-12 | $1,037,829 | $5.83 | $1.017 |
| 2026-09-11 | $1,037,648 | $5.83 | $1.017 |
| 2026-09-10 | $1,036,777 | $25.60 | $1.017 |
| 2026-09-09 | $1,036,667 | $4,891.41 | $1.016 |
| 2026-09-08 | $1,025,890 | $220.24 | $1.016 |
| 2026-09-07 | $1,025,060 | $99.06 | $1.006 |
| 2026-09-06 | $1,037,750 | $5.84 | $1.005 |
| 2026-09-05 | $1,037,812 | $5.83 | $1.017 |
| 2026-09-04 | $1,037,583 | $6.00 | $1.017 |
| 2026-09-03 | $1,035,033 | $17.13 | $1.017 |
| 2026-09-02 | $1,035,031 | $4,551.80 | $1.014 |
| 2026-09-01 | $1,037,896 | $18.73 | $1.014 |
| 2026-08-31 | $1,037,785 | $17.63 | $1.017 |
| 2026-08-30 | $1,038,038 | $18.51 | $1.017 |
| 2026-08-29 | $1,026,951 | $134.03 | $1.017 |
| 2026-08-28 | $1,038,207 | $17.63 | $1.007 |
| 2026-08-27 | $1,037,947 | $128.36 | $1.018 |
| 2026-08-26 | $1,037,806 | $24.00 | $1.017 |
| 2026-08-25 | $1,036,922 | $1,091.11 | $1.017 |
Want data in another currency? Use our API
Or check it out in the app stores
