USDPT | Western Union Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $7,122,274 | $158,998 | N/A |
| 2026-07-27 | $6,621,663 | $118,084 | $0.999898 |
| 2026-07-26 | $6,620,650 | $392,288 | $0.999798 |
| 2026-07-25 | $6,622,805 | $1,464,665 | $0.999645 |
| 2026-07-24 | $6,669,225 | $919,422 | $0.999970 |
| 2026-07-23 | $4,323,382 | $441,298 | $0.999434 |
| 2026-07-22 | $4,323,429 | $175,242 | $1.000 |
| 2026-07-21 | $5,922,254 | $1,715,444 | $1.000 |
| 2026-07-20 | $5,914,993 | $232,433 | $0.999968 |
| 2026-07-19 | $5,915,076 | $412,633 | $0.998742 |
| 2026-07-18 | $5,922,608 | $3,622.54 | $0.998756 |
| 2026-07-17 | $5,922,968 | $32,471 | $1.000 |
| 2026-07-16 | $0.000000000000000000 | $1,100,294 | $1.000 |
| 2026-07-15 | $0.000000000000000000 | $3,299,718 | $1.000 |
| 2026-07-14 | $0.000000000000000000 | $3,688,768 | $0.999375 |
| 2026-07-13 | $0.000000000000000000 | $157.81 | $0.999789 |
| 2026-07-12 | $0.000000000000000000 | $714.83 | $0.998649 |
| 2026-07-11 | $0.000000000000000000 | $250,239 | $0.999939 |
| 2026-07-10 | $0.000000000000000000 | $111.08 | $0.998931 |
| 2026-07-09 | $0.000000000000000000 | $391.34 | $0.998049 |
Want data in another currency? Use our API
Or check it out in the app stores
