USDS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $9,804,759,294 | $423,998,941 | N/A |
| 2026-08-27 | $9,722,023,784 | $111,288,092 | $0.999804 |
| 2026-08-26 | $9,723,367,396 | $225,852,111 | $0.999677 |
| 2026-08-25 | $9,744,521,736 | $167,445,933 | $0.999784 |
| 2026-08-24 | $9,761,772,152 | $63,326,715 | $1.000 |
| 2026-08-23 | $9,752,163,573 | $141,302,569 | $0.999817 |
| 2026-08-22 | $9,723,849,356 | $303,124,105 | $1.000 |
| 2026-08-21 | $9,743,788,194 | $310,896,382 | $0.999961 |
| 2026-08-20 | $9,729,527,385 | $202,219,486 | $0.999843 |
| 2026-08-19 | $9,790,226,814 | $148,029,160 | $0.999947 |
| 2026-08-18 | $9,788,107,013 | $130,508,454 | $1.000 |
| 2026-08-17 | $9,794,325,520 | $75,477,575 | $1.000 |
| 2026-08-16 | $9,796,075,827 | $56,177,432 | $1.000 |
| 2026-08-15 | $9,800,826,296 | $218,896,092 | $1.000 |
| 2026-08-14 | $9,801,931,953 | $252,956,353 | $0.999930 |
| 2026-08-13 | $9,812,966,872 | $172,916,078 | $1.000 |
| 2026-08-12 | $9,788,807,236 | $170,605,713 | $0.999904 |
| 2026-08-11 | $9,804,153,630 | $192,683,947 | $0.999899 |
| 2026-08-10 | $9,853,232,679 | $44,967,017 | $0.999817 |
| 2026-08-09 | $9,856,639,344 | $83,703,612 | $0.999942 |
Want data in another currency? Use our API
Or check it out in the app stores
