USDS Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $10,045,404,045 | $113,538,342 | N/A |
| 2026-10-19 | $10,204,711,804 | $9,284,339 | $1.000 |
| 2026-10-18 | $10,229,646,419 | $19,618,468 | $0.999778 |
| 2026-10-17 | $10,223,388,359 | $96,817,274 | $0.999835 |
| 2026-10-16 | $10,236,042,005 | $142,395,378 | $0.999699 |
| 2026-10-15 | $10,240,593,280 | $190,854,772 | $0.999860 |
| 2026-10-14 | $10,339,828,179 | $149,790,007 | $0.999863 |
| 2026-10-13 | $10,337,593,378 | $156,221,079 | $1.000 |
| 2026-10-12 | $10,242,230,556 | $128,304,192 | $0.999959 |
| 2026-10-11 | $10,134,529,987 | $69,517,166 | $0.999858 |
| 2026-10-10 | $10,146,465,697 | $161,359,151 | $0.999931 |
| 2026-10-09 | $10,137,402,625 | $226,402,598 | $0.999486 |
| 2026-10-08 | $10,201,207,443 | $291,537,112 | $0.999097 |
| 2026-10-07 | $10,138,306,026 | $169,459,193 | $0.999064 |
| 2026-10-06 | $10,074,127,967 | $147,489,275 | $0.999837 |
| 2026-10-05 | $9,973,268,544 | $39,953,504 | $0.999886 |
| 2026-10-04 | $9,954,143,835 | $40,642,416 | $0.999944 |
| 2026-10-03 | $9,958,084,328 | $290,190,436 | $0.999819 |
| 2026-10-02 | $9,917,902,057 | $204,399,988 | $0.999830 |
| 2026-10-01 | $9,918,565,431 | $172,092,165 | $0.999814 |
Want data in another currency? Use our API
Or check it out in the app stores
