USDsui Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $78,000,952 | $1,662,462 | N/A |
| 2026-10-19 | $77,481,631 | $673,202 | $0.999445 |
| 2026-10-18 | $77,482,866 | $1,226,664 | $0.999193 |
| 2026-10-17 | $77,473,143 | $825,113 | $0.999209 |
| 2026-10-16 | $79,972,234 | $2,527,806 | $0.999083 |
| 2026-10-15 | $80,026,552 | $4,936,238 | $0.998916 |
| 2026-10-14 | $79,978,995 | $3,169,154 | $0.999594 |
| 2026-10-13 | $79,971,917 | $2,384,832 | $0.999127 |
| 2026-10-12 | $79,960,959 | $2,976,607 | $0.999038 |
| 2026-10-11 | $79,923,454 | $3,187,178 | $0.998901 |
| 2026-10-10 | $79,959,546 | $2,650,263 | $0.998433 |
| 2026-10-09 | $80,038,671 | $4,694,145 | $0.998884 |
| 2026-10-08 | $79,992,510 | $3,519,222 | $0.999872 |
| 2026-10-07 | $79,867,687 | $2,127,613 | $0.999295 |
| 2026-10-06 | $79,802,062 | $3,208,200 | $1.000 |
| 2026-10-05 | $78,533,367 | $1,031,656 | $0.999390 |
| 2026-10-04 | $78,581,384 | $1,410,874 | $0.999780 |
| 2026-10-03 | $77,913,038 | $3,359,518 | $1.000 |
| 2026-10-02 | $77,352,954 | $3,012,810 | $0.999518 |
| 2026-10-01 | $76,861,524 | $3,888,173 | $0.999773 |
Want data in another currency? Use our API
Or check it out in the app stores
