USDT0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $4,065,839,650 | $68,694,014 | N/A |
| 2026-08-30 | $4,064,608,958 | $68,275,731 | $1.000 |
| 2026-08-29 | $4,064,517,912 | $163,231,524 | $0.999983 |
| 2026-08-28 | $4,065,043,706 | $167,765,925 | $0.999961 |
| 2026-08-27 | $4,064,218,584 | $87,875,403 | $1.000 |
| 2026-08-26 | $4,064,114,790 | $128,538,352 | $0.999887 |
| 2026-08-25 | $4,064,340,435 | $157,529,237 | $0.999862 |
| 2026-08-24 | $4,062,518,806 | $121,468,446 | $0.999917 |
| 2026-08-23 | $4,062,848,753 | $173,723,475 | $0.999469 |
| 2026-08-22 | $4,064,382,483 | $210,044,291 | $0.999550 |
| 2026-08-21 | $4,063,271,925 | $180,283,830 | $0.999928 |
| 2026-08-20 | $4,063,184,447 | $243,577,774 | $0.999655 |
| 2026-08-19 | $4,063,445,907 | $105,788,838 | $0.999633 |
| 2026-08-18 | $4,060,519,229 | $86,057,133 | $0.999697 |
| 2026-08-17 | $4,060,001,815 | $53,425,282 | $0.998977 |
| 2026-08-16 | $4,060,226,627 | $52,738,413 | $0.998850 |
| 2026-08-15 | $4,061,031,632 | $64,107,006 | $0.998905 |
| 2026-08-14 | $4,059,962,871 | $66,690,152 | $0.999103 |
| 2026-08-13 | $4,060,188,077 | $70,830,886 | $0.998840 |
| 2026-08-12 | $4,060,898,713 | $63,837,602 | $0.998896 |
Want data in another currency? Use our API
Or check it out in the app stores
