USDtez Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $260,140 | $3.76 | N/A |
| 2026-03-23 | $244,648 | $0.166908 | $0.943511 |
| 2026-03-22 | $254,402 | $1.98 | $0.887326 |
| 2026-03-21 | $260,502 | $3.40 | $0.921728 |
| 2026-03-20 | $257,988 | $3.91 | $0.944824 |
| 2026-03-19 | $260,177 | $2.24 | $0.932829 |
| 2026-03-18 | $261,258 | $3.01 | $0.943647 |
| 2026-03-17 | $265,104 | $2.09 | $0.947568 |
| 2026-03-16 | $258,833 | $9.01 | $0.959839 |
| 2026-03-15 | $276,145 | $0.04635977 | $0.939137 |
| 2026-03-14 | $259,495 | $1.39 | $1.002 |
| 2026-03-13 | $259,495 | $1.39 | $0.939952 |
| 2026-03-12 | $255,321 | $0.00736092 | $0.939952 |
| 2026-03-11 | $255,321 | $0.00736092 | $0.926033 |
| 2026-03-10 | $255,321 | $0.00736092 | $0.926033 |
| 2026-03-09 | $250,293 | $2.74 | $0.926033 |
| 2026-03-08 | $252,122 | $2.75 | $0.907799 |
| 2026-03-07 | $254,076 | $20.91 | $0.913191 |
| 2026-03-06 | $257,594 | $0.359947 | $0.921520 |
| 2026-03-05 | $261,777 | $4.43 | $0.934278 |
Want data in another currency? Use our API
Or check it out in the app stores
