USDu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $43,009,539 | $437,724 | N/A |
| 2026-09-23 | $42,898,132 | $42,560 | $0.999953 |
| 2026-09-22 | $43,172,338 | $146,595 | $0.999484 |
| 2026-09-21 | $42,892,012 | $21,404 | $0.999361 |
| 2026-09-20 | $42,389,404 | $51,109 | $0.999685 |
| 2026-09-19 | $42,316,913 | $23,401 | $0.999221 |
| 2026-09-18 | $42,024,221 | $9,671.17 | $0.999469 |
| 2026-09-17 | $41,836,773 | $10,094.05 | $0.998710 |
| 2026-09-16 | $41,842,549 | $7,592.83 | $0.998988 |
| 2026-09-15 | $41,904,656 | $35,459 | $0.999179 |
| 2026-09-14 | $41,717,190 | $18,671.33 | $0.999417 |
| 2026-09-13 | $41,737,023 | $13,590.89 | $0.999533 |
| 2026-09-12 | $41,787,737 | $76,521 | $0.999695 |
| 2026-09-11 | $41,907,276 | $314,861 | $0.999773 |
| 2026-09-10 | $42,113,749 | $33,704 | $0.999614 |
| 2026-09-09 | $41,602,774 | $497,251 | $0.999753 |
| 2026-09-08 | $41,747,631 | $13,861.11 | $0.999813 |
| 2026-09-07 | $45,346,415 | $42,324 | $0.999752 |
| 2026-09-06 | $44,819,090 | $42,583 | $0.999965 |
| 2026-09-05 | $44,556,332 | $46,650 | $0.999744 |
Want data in another currency? Use our API
Or check it out in the app stores
