USDZ Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $287,204 | $22,104 | N/A |
| 2026-03-23 | $288,741 | $53,122 | $0.957345 |
| 2026-03-22 | $287,273 | $3,954.60 | $0.960998 |
| 2026-03-21 | $287,228 | $14,995.33 | $0.958065 |
| 2026-03-20 | $287,891 | $6,694.82 | $0.957427 |
| 2026-03-19 | $286,808 | $26,172 | $0.959637 |
| 2026-03-18 | $287,351 | $18,079.59 | $0.956925 |
| 2026-03-17 | $286,373 | $31,451 | $0.958185 |
| 2026-03-16 | $287,612 | $23,493 | $0.954575 |
| 2026-03-15 | $285,975 | $5.92 | $0.956356 |
| 2026-03-14 | $286,159 | $9,555.24 | $0.954398 |
| 2026-03-13 | $286,407 | $65.90 | $0.953921 |
| 2026-03-12 | $285,720 | $4,492.76 | $0.953573 |
| 2026-03-11 | $286,214 | $2,099.52 | $0.956894 |
| 2026-03-10 | $286,252 | $27,549 | $0.954045 |
| 2026-03-09 | $285,774 | $3,275.39 | $0.952234 |
| 2026-03-08 | $285,149 | $1,361.45 | $0.951046 |
| 2026-03-07 | $285,559 | $5,021.21 | $0.950498 |
| 2026-03-06 | $285,673 | $4,071.55 | $0.951616 |
| 2026-03-05 | $284,733 | $63.48 | $0.951350 |
Want data in another currency? Use our API
Or check it out in the app stores
