USEFUL COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $18,722.48 | $1.48 | N/A |
| 2026-07-07 | $18,288.82 | $31.39 | $0.00030509 |
| 2026-07-06 | $18,290.06 | $170.67 | $0.00030511 |
| 2026-07-05 | $17,662.25 | $183.07 | $0.00029464 |
| 2026-07-04 | $18,898.40 | $337.51 | $0.00031526 |
| 2026-07-03 | $20,418 | $943.05 | $0.00034061 |
| 2026-07-02 | $16,928.20 | $52.78 | $0.00028239 |
| 2026-07-01 | $17,073.84 | $6.41 | $0.00028482 |
| 2026-06-30 | $17,072.01 | $26.61 | $0.00028479 |
| 2026-06-29 | $16,967.20 | $56.93 | $0.00028304 |
| 2026-06-28 | $16,780.32 | $13.05 | $0.00027992 |
| 2026-06-27 | $16,807.86 | $33.49 | $0.00028038 |
| 2026-06-26 | $17,332.90 | $12.55 | $0.00028914 |
| 2026-06-25 | $16,894.56 | $26.26 | $0.00028183 |
| 2026-06-24 | $17,016.66 | $8.99 | $0.00028387 |
| 2026-06-23 | $17,467.90 | $1.98 | $0.00029139 |
| 2026-06-22 | $17,470.24 | $1.98 | $0.00029143 |
| 2026-06-21 | $17,053.18 | $6.57 | $0.00028447 |
| 2026-06-20 | $17,411.15 | $144.64 | $0.00029045 |
| 2026-06-19 | $16,890.94 | $154.31 | $0.00028177 |
Want data in another currency? Use our API
Or check it out in the app stores
