Useless Coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $126,279,975 | $13,607,030 | N/A |
| 2026-11-05 | $140,506,340 | $18,850,702 | $0.126288 |
| 2026-11-04 | $126,981,764 | $6,966,668 | $0.140515 |
| 2026-11-03 | $120,657,109 | $9,017,426 | $0.126989 |
| 2026-11-02 | $131,385,083 | $8,625,664 | $0.120664 |
| 2026-11-01 | $127,114,030 | $8,237,415 | $0.131393 |
| 2026-10-31 | $134,486,955 | $23,416,097 | $0.127122 |
| 2026-10-30 | $128,578,174 | $20,653,282 | $0.134495 |
| 2026-10-29 | $169,070,286 | $12,523,945 | $0.128586 |
| 2026-10-28 | $159,954,834 | $9,701,163 | $0.169080 |
| 2026-10-27 | $153,784,826 | $14,433,565 | $0.159964 |
| 2026-10-26 | $167,581,887 | $16,204,550 | $0.153794 |
| 2026-10-25 | $172,401,548 | $12,775,194 | $0.167592 |
| 2026-10-24 | $158,022,928 | $15,352,553 | $0.172412 |
| 2026-10-23 | $150,089,837 | $10,286,928 | $0.158032 |
| 2026-10-22 | $167,156,030 | $14,906,817 | $0.150099 |
| 2026-10-21 | $156,587,075 | $16,224,697 | $0.167166 |
| 2026-10-20 | $141,451,860 | $8,071,935 | $0.156596 |
| 2026-10-19 | $144,182,073 | $13,188,108 | $0.141460 |
| 2026-10-18 | $154,313,844 | $10,497,617 | $0.144191 |
Want data in another currency? Use our API
Or check it out in the app stores
