Useless Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $279,814,435 | $81,253,633 | N/A |
| 2026-09-21 | $238,224,671 | $27,365,319 | $0.279831 |
| 2026-09-20 | $255,828,642 | $40,466,613 | $0.238239 |
| 2026-09-19 | $291,522,130 | $81,797,135 | $0.255844 |
| 2026-09-18 | $264,083,728 | $44,681,682 | $0.291540 |
| 2026-09-17 | $230,575,971 | $43,504,720 | $0.264099 |
| 2026-09-16 | $214,767,240 | $37,964,995 | $0.230590 |
| 2026-09-15 | $196,131,325 | $49,180,420 | $0.214780 |
| 2026-09-14 | $213,622,223 | $40,547,465 | $0.196143 |
| 2026-09-13 | $231,570,399 | $39,126,692 | $0.213635 |
| 2026-09-12 | $213,860,190 | $77,530,234 | $0.231584 |
| 2026-09-11 | $230,863,884 | $97,149,764 | $0.213873 |
| 2026-09-10 | $224,810,214 | $116,164,059 | $0.230878 |
| 2026-09-09 | $284,179,785 | $177,540,743 | $0.224824 |
| 2026-09-08 | $230,078,746 | $94,627,183 | $0.284197 |
| 2026-09-07 | $214,991,387 | $120,041,773 | $0.230092 |
| 2026-09-06 | $257,844,520 | $150,325,442 | $0.215004 |
| 2026-09-05 | $264,580,067 | $231,737,704 | $0.257860 |
| 2026-09-04 | $207,007,547 | $153,186,325 | $0.264596 |
| 2026-09-03 | $122,886,752 | $64,443,414 | $0.207020 |
Want data in another currency? Use our API
Or check it out in the app stores
