USELESS COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $3,996.78 | $40.37 | N/A |
| 2026-07-30 | $4,009.78 | $40.49 | $0.00000400 |
| 2026-07-22 | $4,265.50 | $5.59 | $0.00000401 |
| 2026-07-21 | $4,348.41 | $240.87 | $0.00000427 |
| 2026-07-20 | $4,205.26 | $5.02 | $0.00000435 |
| 2026-07-18 | $4,082.81 | $4.10 | $0.00000421 |
| 2026-07-16 | $4,263.42 | $2.27 | $0.00000409 |
| 2026-07-15 | $4,265.35 | $2.27 | $0.00000427 |
| 2026-07-11 | $4,291.82 | $11.61 | $0.00000427 |
| 2026-07-10 | $4,269.65 | $48.95 | $0.00000430 |
| 2026-07-09 | $4,098.07 | $1.99 | $0.00000427 |
| 2026-07-08 | $4,299.54 | $272.60 | $0.00000410 |
| 2026-07-07 | $5,154.89 | $1,286.87 | $0.00000430 |
| 2026-07-06 | $4,220.61 | $227.50 | $0.00000516 |
Want data in another currency? Use our API
Or check it out in the app stores
