USELESS COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $5,801.73 | $19.16 | N/A |
| 2026-09-14 | $5,622.47 | $33.04 | $0.00000581 |
| 2026-09-13 | $5,879.82 | $11.06 | $0.00000563 |
| 2026-09-12 | $5,908.63 | $81.82 | $0.00000589 |
| 2026-09-11 | $5,695.62 | $6.76 | $0.00000592 |
| 2026-09-10 | $5,860.43 | $1,103.37 | $0.00000570 |
| 2026-09-09 | $6,232.22 | $943.30 | $0.00000587 |
| 2026-09-08 | $5,923.12 | $3.80 | $0.00000624 |
| 2026-09-07 | $6,070.66 | $228.29 | $0.00000593 |
| 2026-09-06 | $6,630.48 | $1,238.63 | $0.00000608 |
| 2026-09-05 | $7,239.22 | $1,696.28 | $0.00000664 |
| 2026-09-04 | $5,383.45 | $738.16 | $0.00000725 |
| 2026-09-03 | $4,965.43 | $4.97 | $0.00000539 |
| 2026-09-02 | $5,010.45 | $48.68 | $0.00000497 |
| 2026-09-01 | $5,232.10 | $55.23 | $0.00000502 |
| 2026-08-31 | $5,081.01 | $4.99 | $0.00000524 |
| 2026-08-30 | $5,308.93 | $1.28 | $0.00000509 |
| 2026-08-29 | $5,236.89 | $151.33 | $0.00000532 |
| 2026-08-28 | $5,195.08 | $150.12 | $0.00000524 |
| 2026-08-27 | $5,532.80 | $10.21 | $0.00000520 |
Want data in another currency? Use our API
Or check it out in the app stores
