USSI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $2,956,058 | $26,927 | N/A |
| 2026-07-16 | $2,956,154 | $24,586 | $1.007 |
| 2026-07-15 | $2,956,562 | $53,034 | $1.007 |
| 2026-07-14 | $2,956,177 | $23,167 | $1.007 |
| 2026-07-13 | $2,957,074 | $38,387 | $1.007 |
| 2026-07-12 | $2,953,111 | $19,116.92 | $1.006 |
| 2026-07-11 | $2,952,872 | $40,559 | $1.006 |
| 2026-07-10 | $2,959,119 | $148,246 | $1.008 |
| 2026-07-09 | $2,958,231 | $213,639 | $1.008 |
| 2026-07-08 | $2,954,749 | $35,227 | $1.007 |
| 2026-07-07 | $2,958,270 | $31,503 | $1.008 |
| 2026-07-06 | $2,957,782 | $39,709 | $1.008 |
| 2026-07-05 | $2,959,549 | $27,701 | $1.008 |
| 2026-07-04 | $2,960,803 | $33,990 | $1.009 |
| 2026-07-03 | $2,960,180 | $25,594 | $1.008 |
| 2026-07-02 | $2,961,039 | $30,631 | $1.009 |
| 2026-07-01 | $2,961,097 | $34,655 | $1.009 |
| 2026-06-30 | $2,959,613 | $24,546 | $1.008 |
| 2026-06-29 | $2,959,409 | $27,137 | $1.008 |
| 2026-06-28 | $2,961,295 | $31,080 | $1.009 |
Want data in another currency? Use our API
Or check it out in the app stores
