USTBL Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $32,077,447 | $3,374.78 | N/A |
| 2026-03-23 | $32,075,607 | $2,229.65 | $1.048 |
| 2026-03-22 | $32,070,573 | $139.68 | $1.049 |
| 2026-03-21 | $32,060,087 | $405.92 | $1.048 |
| 2026-03-20 | $32,050,615 | $883.36 | $1.048 |
| 2026-03-19 | $32,047,221 | $2,680.54 | $1.048 |
| 2026-03-18 | $32,052,343 | $1,352.54 | $1.047 |
| 2026-03-17 | $32,032,529 | $5,016.41 | $1.048 |
| 2026-03-16 | $32,051,491 | $1,818.79 | $1.047 |
| 2026-03-15 | $32,025,181 | $3.54 | $1.048 |
| 2026-03-14 | $32,028,544 | $3,077.67 | $1.047 |
| 2026-03-13 | $32,047,357 | $8,151.60 | $1.047 |
| 2026-03-12 | $32,020,220 | $7,504.32 | $1.048 |
| 2026-03-11 | $32,034,832 | $9,271.52 | $1.047 |
| 2026-03-10 | $32,040,518 | $11,141.95 | $1.047 |
| 2026-03-09 | $32,024,763 | $2,776.87 | $1.047 |
| 2026-03-08 | $32,018,717 | $11,273.31 | $1.047 |
| 2026-03-07 | $32,035,522 | $13,823.53 | $1.047 |
| 2026-03-06 | $32,017,919 | $13,890.89 | $1.047 |
| 2026-03-05 | $32,023,258 | $13,122.79 | $1.047 |
Want data in another currency? Use our API
Or check it out in the app stores
