Usual EUR Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $214,462 | $59.21 | N/A |
| 2026-10-23 | $214,905 | $1,758.62 | $1.12 |
| 2026-10-22 | $215,181 | $13,948.33 | $1.12 |
| 2026-10-21 | $215,189 | $42,954 | $1.12 |
| 2026-10-20 | $214,820 | $46,903 | $1.12 |
| 2026-10-19 | $214,690 | $6,300.04 | $1.12 |
| 2026-10-18 | $215,153 | $84,030 | $1.12 |
| 2026-10-17 | $215,129 | $108,274 | $1.12 |
| 2026-10-16 | $214,845 | $30,655 | $1.12 |
| 2026-10-15 | $214,029 | $34,131 | $1.12 |
| 2026-10-14 | $214,352 | $62,720 | $1.12 |
| 2026-10-13 | $213,651 | $252,275 | $1.12 |
| 2026-10-12 | $214,488 | $114,179 | $1.12 |
| 2026-10-11 | $214,211 | $149.86 | $1.12 |
| 2026-10-10 | $214,296 | $24,484 | $1.12 |
| 2026-10-09 | $214,533 | $243,277 | $1.12 |
| 2026-10-08 | $214,386 | $119,565 | $1.12 |
| 2026-10-07 | $215,576 | $16,800.79 | $1.12 |
| 2026-10-06 | $214,729 | $156,309 | $1.13 |
| 2026-10-05 | $215,483 | $20,768 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
