USUALx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $6,532,908 | $2,999.91 | N/A |
| 2026-07-30 | $6,678,744 | $39,919 | $0.01362000 |
| 2026-07-29 | $6,666,818 | $54,847 | $0.01394993 |
| 2026-07-28 | $6,696,595 | $8,959.14 | $0.01392503 |
| 2026-07-27 | $7,030,431 | $1,947.02 | $0.01398724 |
| 2026-07-26 | $6,932,412 | $341.21 | $0.01468525 |
| 2026-07-25 | $6,842,872 | $2,453.41 | $0.01448051 |
| 2026-07-24 | $6,935,883 | $2,789.46 | $0.01429347 |
| 2026-07-23 | $7,230,037 | $30,246 | $0.01456163 |
| 2026-07-22 | $7,658,459 | $22,656 | $0.01517909 |
| 2026-07-21 | $6,948,915 | $25,961 | $0.01607854 |
| 2026-07-20 | $7,197,776 | $26,489 | $0.01458889 |
| 2026-07-19 | $7,056,944 | $23,917 | $0.01511141 |
| 2026-07-18 | $7,564,181 | $8,316.99 | $0.01481574 |
| 2026-07-17 | $7,251,557 | $26,114 | $0.01583795 |
| 2026-07-16 | $7,166,446 | $4,899.10 | $0.01518337 |
| 2026-07-15 | $7,211,307 | $6,308.86 | $0.01500517 |
| 2026-07-14 | $6,934,608 | $18,246.73 | $0.01509910 |
| 2026-07-13 | $7,188,497 | $234,556 | $0.01478258 |
| 2026-07-12 | $7,317,532 | $159,067 | $0.01532368 |
Want data in another currency? Use our API
Or check it out in the app stores
