USX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $857,840 | $616.91 | N/A |
| 2026-08-05 | $865,242 | $10.26 | $0.987133 |
| 2026-08-04 | $867,192 | $2.30 | $0.995651 |
| 2026-08-03 | $860,612 | $26.88 | $0.997895 |
| 2026-08-02 | $864,513 | $88.75 | $0.990323 |
| 2026-08-01 | $866,319 | $544.39 | $0.994812 |
| 2026-07-31 | $877,505 | $508.10 | $0.996891 |
| 2026-07-30 | $870,916 | $3.39 | $1.010 |
| 2026-07-29 | $863,789 | $1,147.10 | $1.002 |
| 2026-07-28 | $854,779 | $3.20 | $0.993979 |
| 2026-07-27 | $860,991 | $3.22 | $0.983612 |
| 2026-07-26 | $856,784 | $31,481 | $0.990759 |
| 2026-07-25 | $877,763 | $50.68 | $0.985918 |
| 2026-07-23 | $869,063 | $1.97 | $1.010 |
| 2026-07-22 | $864,732 | $8.08 | $1.000 |
| 2026-07-21 | $867,119 | $363.33 | $0.995064 |
| 2026-07-20 | $858,443 | $337.47 | $0.997811 |
| 2026-07-18 | $861,411 | $1.98 | $0.987828 |
| 2026-07-17 | $863,327 | $20.24 | $0.991242 |
| 2026-07-16 | $880,608 | $570.99 | $0.993448 |
Want data in another currency? Use our API
Or check it out in the app stores
