USX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $249,871,033 | $1,578,201 | N/A |
| 2026-08-30 | $249,869,374 | $2,268,944 | $0.999520 |
| 2026-08-29 | $249,927,204 | $4,154,778 | $0.999513 |
| 2026-08-28 | $303,024,582 | $1,600,610 | $0.999744 |
| 2026-08-27 | $303,038,660 | $1,523,650 | $0.999716 |
| 2026-08-26 | $302,987,797 | $1,426,273 | $0.999605 |
| 2026-08-25 | $402,981,611 | $829,073 | $0.999438 |
| 2026-08-24 | $404,334,770 | $896,884 | $0.999562 |
| 2026-08-23 | $404,385,694 | $965,823 | $0.999478 |
| 2026-08-22 | $404,339,722 | $10,519,713 | $0.999604 |
| 2026-08-21 | $506,300,081 | $2,166,536 | $0.999491 |
| 2026-08-20 | $506,200,423 | $452,229 | $0.999611 |
| 2026-08-19 | $0.000000000000000000 | $903,526 | $0.999527 |
| 2026-08-18 | $0.000000000000000000 | $411,828 | $0.999511 |
| 2026-08-17 | $0.000000000000000000 | $4,517,535 | $0.999738 |
| 2026-08-16 | $0.000000000000000000 | $281,004 | $0.999080 |
| 2026-08-15 | $0.000000000000000000 | $2,972,863 | $0.999228 |
| 2026-08-14 | $0.000000000000000000 | $1,412,887 | $0.999184 |
| 2026-08-13 | $0.000000000000000000 | $723,453 | $0.999024 |
| 2026-08-12 | $0.000000000000000000 | $784,537 | $0.999090 |
Want data in another currency? Use our API
Or check it out in the app stores
