Utility Cjournal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $11,604.86 | N/A |
| 2026-10-06 | $0.000000000000000000 | $13,447.17 | $0.154215 |
| 2026-10-05 | $0.000000000000000000 | $8,654.46 | $0.154443 |
| 2026-10-04 | $0.000000000000000000 | $8,412.44 | $0.172162 |
| 2026-10-03 | $0.000000000000000000 | $8,620.32 | $0.169526 |
| 2026-10-02 | $0.000000000000000000 | $2,423.79 | $0.169635 |
| 2026-10-01 | $0.000000000000000000 | $5,852.99 | $0.169012 |
| 2026-09-30 | $0.000000000000000000 | $6,489.66 | $0.167709 |
| 2026-09-29 | $0.000000000000000000 | $16,811.41 | $0.167874 |
| 2026-09-28 | $0.000000000000000000 | $3,517.83 | $0.183456 |
| 2026-09-27 | $0.000000000000000000 | $3,281.32 | $0.185101 |
| 2026-09-26 | $0.000000000000000000 | $4,988.52 | $0.184863 |
| 2026-09-25 | $0.000000000000000000 | $7,190.86 | $0.184130 |
| 2026-09-24 | $0.000000000000000000 | $14,882.72 | $0.186352 |
| 2026-09-23 | $0.000000000000000000 | $6,529.93 | $0.202506 |
| 2026-09-22 | $0.000000000000000000 | $7,862.77 | $0.207107 |
| 2026-09-21 | $0.000000000000000000 | $3,882.62 | $0.205647 |
| 2026-09-20 | $0.000000000000000000 | $4,527.40 | $0.192266 |
| 2026-09-19 | $0.000000000000000000 | $5,739.92 | $0.191677 |
| 2026-09-18 | $0.000000000000000000 | $3,432.17 | $0.190652 |
Want data in another currency? Use our API
Or check it out in the app stores
