Utility Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $8,847.18 | $3.58 | N/A |
| 2026-08-17 | $8,865.93 | $4.21 | $0.00000885 |
| 2026-08-13 | $9,417.81 | $9.93 | $0.00000887 |
| 2026-08-12 | $9,465.73 | $9.95 | $0.00000942 |
| 2026-08-09 | $9,749.55 | $71.52 | $0.00000947 |
| 2026-08-08 | $9,354.62 | $1.58 | $0.00000975 |
| 2026-08-07 | $9,321.78 | $141.36 | $0.00000936 |
| 2026-08-06 | $8,857.92 | $134.41 | $0.00000932 |
| 2026-08-05 | $9,142.29 | $375.89 | $0.00000886 |
| 2026-08-04 | $8,851.11 | $1.94 | $0.00000914 |
| 2026-08-03 | $8,859.09 | $55.55 | $0.00000885 |
| 2026-08-02 | $8,610.51 | $3.39 | $0.00000886 |
| 2026-07-31 | $8,653.47 | $242.55 | $0.00000861 |
| 2026-07-30 | $8,895.12 | $249.32 | $0.00000865 |
| 2026-07-29 | $9,829.84 | $2.26 | $0.00000890 |
| 2026-07-28 | $9,879.06 | $3.01 | $0.00000983 |
| 2026-07-27 | $10,202.85 | $1.54 | $0.00000988 |
| 2026-07-26 | $9,914.08 | $24.58 | $0.00001020 |
| 2026-07-25 | $9,939.99 | $3.18 | $0.00000991 |
| 2026-07-24 | $10,510.31 | $179.11 | $0.00000994 |
Want data in another currency? Use our API
Or check it out in the app stores
