Utility Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $13,819.03 | $8.28 | N/A |
| 2026-10-04 | $13,788.93 | $10.58 | $0.00001382 |
| 2026-10-03 | $13,521.13 | $43.51 | $0.00001379 |
| 2026-10-02 | $13,512.66 | $20.61 | $0.00001352 |
| 2026-10-01 | $13,555.71 | $88.68 | $0.00001351 |
| 2026-09-30 | $13,827.88 | $1.86 | $0.00001356 |
| 2026-09-29 | $13,815.40 | $28.99 | $0.00001383 |
| 2026-09-28 | $14,209.20 | $45.93 | $0.00001382 |
| 2026-09-27 | $13,883.97 | $2.39 | $0.00001421 |
| 2026-09-26 | $13,956.20 | $2.81 | $0.00001388 |
| 2026-09-25 | $13,964.67 | $2.81 | $0.00001396 |
| 2026-09-24 | $13,188.93 | $12.57 | $0.00001397 |
| 2026-09-23 | $13,670.70 | $11.24 | $0.00001319 |
| 2026-09-22 | $13,751.68 | $5.82 | $0.00001367 |
| 2026-09-19 | $12,948.39 | $73.66 | $0.00001375 |
| 2026-09-18 | $11,822.39 | $135.30 | $0.00001295 |
| 2026-09-17 | $11,498.81 | $1.58 | $0.00001182 |
| 2026-09-12 | $11,799.87 | $9.11 | $0.00001150 |
| 2026-09-11 | $11,872.96 | $4.70 | $0.00001180 |
| 2026-09-07 | $12,267.60 | $2.08 | $0.00001187 |
Want data in another currency? Use our API
Or check it out in the app stores
