Utility Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $12,154.10 | $12.97 | N/A |
| 2026-07-03 | $12,174.66 | $1.67 | $0.00001218 |
| 2026-07-02 | $11,947.60 | $120.16 | $0.00001195 |
| 2026-07-01 | $11,070.16 | $215.12 | $0.00001107 |
| 2026-06-30 | $10,254.73 | $8.19 | $0.00001026 |
| 2026-06-29 | $10,703.21 | $215.30 | $0.00001070 |
| 2026-06-28 | $9,972.39 | $163.40 | $0.00000997 |
| 2026-06-27 | $10,780.35 | $213.00 | $0.00001078 |
| 2026-06-26 | $10,912.88 | $863.11 | $0.00001091 |
| 2026-06-25 | $9,835.37 | $6.00 | $0.00000984 |
| 2026-06-24 | $10,386.84 | $208.10 | $0.00001039 |
| 2026-06-23 | $11,154.98 | $1.073 | $0.00001116 |
| 2026-06-22 | $11,517.97 | $2.90 | $0.00001152 |
| 2026-06-21 | $11,755.56 | $9.18 | $0.00001176 |
| 2026-06-20 | $11,706.06 | $1.53 | $0.00001171 |
| 2026-06-19 | $11,161.86 | $47.43 | $0.00001116 |
| 2026-06-18 | $11,434.75 | $77.78 | $0.00001144 |
| 2026-06-17 | $11,453.83 | $42.66 | $0.00001145 |
| 2026-06-16 | $11,864.07 | $4,928.03 | $0.00001186 |
| 2026-06-15 | $3,692.24 | $1.94 | $0.00000369 |
Want data in another currency? Use our API
Or check it out in the app stores
