Utopia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $93,171 | $1,242,785 | N/A |
| 2026-08-17 | $94,221 | $1,292,173 | $0.00009532 |
| 2026-08-16 | $93,338 | $1,303,747 | $0.00009639 |
| 2026-08-15 | $93,311 | $1,314,572 | $0.00009549 |
| 2026-08-14 | $93,442 | $1,312,508 | $0.00009546 |
| 2026-08-13 | $92,975 | $1,233,859 | $0.00009559 |
| 2026-08-12 | $96,543 | $1,256,417 | $0.00009511 |
| 2026-08-11 | $93,612 | $1,294,871 | $0.00009654 |
| 2026-08-10 | $93,155 | $1,297,885 | $0.00009361 |
| 2026-08-09 | $98,160 | $1,367,333 | $0.00009315 |
| 2026-08-08 | $97,069 | $1,265,859 | $0.00009816 |
| 2026-08-07 | $97,148 | $1,313,890 | $0.00009707 |
| 2026-08-06 | $98,087 | $1,323,226 | $0.00009715 |
| 2026-08-05 | $97,585 | $1,418,091 | $0.00009809 |
| 2026-08-04 | $90,133 | $969,266 | $0.00009759 |
| 2026-08-03 | $84,404 | $120,796 | $0.00009013 |
| 2026-08-02 | $91,999 | $131,740 | $0.00008440 |
| 2026-08-01 | $94,334 | $140,897 | $0.00009200 |
| 2026-07-31 | $95,633 | $134,499 | $0.00009433 |
| 2026-07-30 | $83,862 | $114,480 | $0.00009563 |
Want data in another currency? Use our API
Or check it out in the app stores
