utopiadet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $9,800.99 | $1,781.47 | N/A |
| 2026-07-27 | $8,950.86 | $737.81 | $0.00000980 |
| 2026-07-26 | $10,274.79 | $3,025.63 | $0.00000895 |
| 2026-07-25 | $13,087.45 | $14,292.65 | $0.00001027 |
| 2026-07-24 | $29,222 | $46,085 | $0.00001309 |
| 2026-07-23 | $112,710 | $213,062 | $0.00002922 |
| 2026-07-22 | $212,584 | $49,471 | $0.00011271 |
| 2026-07-21 | $276,902 | $46,932 | $0.00021258 |
| 2026-07-20 | $558,781 | $34,500 | $0.00027690 |
Want data in another currency? Use our API
Or check it out in the app stores
