utopiadet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $6,343.36 | $10.45 | N/A |
| 2026-09-29 | $6,375.21 | $119.11 | $0.00000634 |
| 2026-09-28 | $6,657.58 | $4.24 | $0.00000638 |
| 2026-09-27 | $6,676.03 | $3.03 | $0.00000666 |
| 2026-09-26 | $6,673.29 | $188.70 | $0.00000668 |
| 2026-09-25 | $7,187.66 | $8.95 | $0.00000667 |
| 2026-09-24 | $7,153.59 | $318.50 | $0.00000719 |
| 2026-09-23 | $8,244.07 | $20.65 | $0.00000715 |
| 2026-09-22 | $8,334.91 | $256.90 | $0.00000824 |
| 2026-09-21 | $7,940.01 | $16.92 | $0.00000833 |
| 2026-09-20 | $7,937.54 | $30.82 | $0.00000794 |
| 2026-09-19 | $8,033.37 | $119.95 | $0.00000794 |
| 2026-09-18 | $7,741.79 | $27.42 | $0.00000803 |
| 2026-09-17 | $7,584.17 | $979.00 | $0.00000774 |
| 2026-09-16 | $8,471.96 | $25,223 | $0.00000758 |
| 2026-09-15 | $6,747.94 | $48.73 | $0.00000847 |
| 2026-09-14 | $6,792.57 | $256.34 | $0.00000675 |
| 2026-09-13 | $6,940.36 | $284.49 | $0.00000679 |
| 2026-09-12 | $7,141.87 | $447.43 | $0.00000694 |
| 2026-09-11 | $6,938.18 | $220.90 | $0.00000714 |
Want data in another currency? Use our API
Or check it out in the app stores
