Utopian Contributor Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $12,958.92 | $177.45 | N/A |
| 2026-08-22 | $13,570.28 | $110.23 | $0.00001300 |
| 2026-08-21 | $12,518.24 | $81.76 | $0.00001361 |
| 2026-08-20 | $12,346.54 | $1,389.27 | $0.00001256 |
| 2026-08-19 | $13,748.70 | $388.60 | $0.00001238 |
| 2026-08-18 | $15,836.37 | $81.52 | $0.00001379 |
| 2026-08-17 | $15,551.31 | $30.45 | $0.00001589 |
| 2026-08-16 | $15,588.81 | $377.01 | $0.00001560 |
| 2026-08-15 | $17,483.01 | $5.75 | $0.00001564 |
| 2026-08-14 | $18,004.06 | $99.50 | $0.00001754 |
| 2026-08-13 | $18,575.14 | $419.39 | $0.00001806 |
| 2026-08-12 | $19,094.26 | $206.87 | $0.00001863 |
| 2026-08-11 | $20,051 | $164.31 | $0.00001915 |
| 2026-08-10 | $20,380 | $960.60 | $0.00002011 |
| 2026-08-09 | $17,620.07 | $251.29 | $0.00002044 |
| 2026-08-08 | $16,876.70 | $143.68 | $0.00001767 |
| 2026-08-07 | $17,094.18 | $15.17 | $0.00001693 |
| 2026-08-06 | $17,580.19 | $1,447.92 | $0.00001715 |
| 2026-08-05 | $14,715.69 | $240.43 | $0.00001763 |
| 2026-08-04 | $15,704.33 | $515.37 | $0.00001476 |
Want data in another currency? Use our API
Or check it out in the app stores
