Utopian Contributor Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $10,784.30 | $478.80 | N/A |
| 2026-07-07 | $12,725.61 | $1,257.25 | $0.00001276 |
| 2026-07-06 | $14,405.90 | $20.08 | $0.00001445 |
| 2026-07-05 | $14,304.46 | $717.11 | $0.00001435 |
| 2026-07-04 | $17,179.06 | $1,452.29 | $0.00001723 |
| 2026-07-03 | $22,431 | $656.39 | $0.00002250 |
| 2026-07-02 | $21,468 | $373.74 | $0.00002153 |
| 2026-07-01 | $20,998 | $459.36 | $0.00002106 |
| 2026-06-30 | $19,849.51 | $620.40 | $0.00001991 |
| 2026-06-29 | $21,328 | $639.80 | $0.00002139 |
| 2026-06-28 | $23,176 | $976.16 | $0.00002325 |
| 2026-06-27 | $27,570 | $3,158.09 | $0.00002765 |
| 2026-06-26 | $31,965 | $14,988.58 | $0.00003206 |
| 2026-06-25 | $17,233.14 | $3,890.25 | $0.00001729 |
| 2026-06-24 | $38,479 | $1,991.66 | $0.00003860 |
| 2026-06-23 | $50,716 | $4,588.44 | $0.00005087 |
| 2026-06-22 | $61,224 | $12,804.66 | $0.00006141 |
| 2026-06-21 | $57,770 | $2,624.43 | $0.00005795 |
| 2026-06-20 | $61,406 | $809.57 | $0.00006159 |
| 2026-06-19 | $56,907 | $777.43 | $0.00005708 |
Want data in another currency? Use our API
Or check it out in the app stores
