uTrade Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $1,271,568 | $202,087 | N/A |
| 2026-11-08 | $1,361,289 | $215,694 | $0.280359 |
| 2026-11-07 | $1,366,161 | $216,206 | $0.300398 |
| 2026-11-06 | $1,357,428 | $218,408 | $0.301849 |
| 2026-11-05 | $1,366,240 | $216,909 | $0.299967 |
| 2026-11-04 | $1,364,016 | $219,563 | $0.301991 |
| 2026-11-03 | $1,363,557 | $221,505 | $0.308323 |
| 2026-11-02 | $1,345,385 | $220,746 | $0.308219 |
| 2026-11-01 | $1,342,701 | $218,563 | $0.304397 |
| 2026-10-31 | $1,372,527 | $227,456 | $0.304047 |
| 2026-10-30 | $1,347,428 | $219,243 | $0.310844 |
| 2026-10-29 | $1,384,755 | $226,499 | $0.305541 |
| 2026-10-28 | $1,384,476 | $226,540 | $0.314335 |
| 2026-10-27 | $1,384,002 | $225,663 | $0.314391 |
| 2026-10-26 | $1,384,042 | $226,257 | $0.314362 |
| 2026-10-25 | $1,334,667 | $219,759 | $0.314471 |
| 2026-10-24 | $1,552,935 | $256,236 | $0.303307 |
| 2026-10-23 | $1,559,666 | $254,665 | $0.353189 |
| 2026-10-22 | $1,560,145 | $257,510 | $0.355113 |
| 2026-10-21 | $1,526,969 | $254,902 | $0.355265 |
Want data in another currency? Use our API
Or check it out in the app stores
